VERALLIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 EUR | +0.48% |
|
+1.39% | +8.89% |
| May. 22 | Verallia: Amundi AM holds over 5% of voting rights | CF |
| Apr. 26 | Verallia Société Anonyme Approves Dividend, Payable on 16 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.92 € | 37.54 € | 37.78 € | 37.96 € |
| Volume | 118 437 | 155 303 | 74 430 | 151 810 |
| Change | -1.66% | -1.00% | +0.64% | +0.48% |
| Opening | 38.62 | 37.52 | 37.30 | 37.80 |
| High | 38.84 | 37.78 | 37.78 | 37.96 |
| Low | 37.86 | 37.36 | 37.20 | 37.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.39% | ||
| 1 month | +4.86% | ||
| 3 months | +10.99% | ||
| 6 months | +16.16% | ||
| Current year | +8.89% | ||
| 1 year | +16.87% | ||
| 3 years | +15.52% |
Volumes
marketsDaily volume
151 810
Estimated daily volume
151 810
Avg. Volume 20 sessions
139 214
Daily volume ratio
1.09
Avg. Volume 20 sessions
5 284 563.44
Avg. Volume 20 sessions USD
5 731 109.05
Record volume 1
926 170
Record volume 2
753 158
Record volume 3
687 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 437 607 248
Capitalization (USD)
4 812 585 060
Net sales (EUR)
3 903 800 000
Net sales (USD)
4 233 671 100
Number of employees
10 876
Sales / Employee (EUR)
358 937
Sales / Employee (USD)
389 267
Free-Float
90.71 %
Free-Float capitalization (EUR)
4 159 604 485
Free-Float capitalization (USD)
4 511 091 064
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.20
39.00
1 month
35.5839.00
Current year
31.1639.00
1 year
29.5644.86
3 years
19.3044.86
5 years
19.2644.86
10 years
19.2644.86
Indicators
Moving average 5 days
37.95
Moving average 20 days
37.27
Moving average 50 days
35.87
Moving average 100 days
34.84
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
57.68
RSI 14 days
57.96
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.39% | +8.89% | +16.87% | 4.81B | ||
| +1.08% | +1.08% | +19.40% | +32.58% | 3.92B | ||
| -0.11% | -2.10% | +2.23% | +1.04% | 2.4B | ||
| +0.48% | +1.04% | -22.53% | -38.75% | 1.98B | ||
| +0.50% | +5.79% | -15.43% | -21.79% | 1.16B | ||
| - | 0.00% | - | - | 598M | ||
| -4.38% | -8.72% | -1.88% | +19.66% | 344M | ||
| +3.44% | +1.08% | -19.18% | -18.97% | 333M | ||
| -0.45% | -3.49% | -33.58% | -23.09% | 240M | ||
| +0.63% | +0.17% | -3.17% | -7.02% | 194M | ||
| -0.63% | -2.33% | +5.00% | +5.00% | 159M | ||
| +0.46% | -1.42% | +18.60% | +102.60% | 158M | ||
| -1.21% | -5.51% | -50.53% | -38.61% | 144M | ||
| -0.71% | -1.42% | -10.32% | -27.60% | 131M | ||
| +2.70% | +1.39% | +24.77% | +110.10% | 114M | ||
| +1.43% | -1.21% | -8.15% | -5.03% | 96.68M | ||
| Average | +0.25% | +53.68% | -5.73% | +7.13% | ||
| Weighted average by Cap. | +0.47% | +18.01% | +2.67% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc15e609ef0843fc495c54.1XtlV2uXe4kGSXjk6q6Bfvj4lBD2VldG8xpSLSMoMmw.jRcnBVPHTM1PASuOktvgJJW051eGbjRygXQaZlNSZhr4QiFgAtkJwTUiHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:04 am | 37.96 | 250 | 151,836 |
| 11:35:17 am | 37.96 | 122 | 151,586 |
| 11:35:17 am | 37.96 | 32 | 151,464 |
| 11:35:17 am | 37.96 | 854 | 151,432 |
| 11:35:17 am | 37.96 | 130 | 150,578 |
| 11:35:17 am | 37.96 | 298 | 150,448 |
| 11:35:17 am | 37.96 | 147 | 150,150 |
| 11:35:17 am | 37.96 | 161 | 150,003 |
| 11:35:17 am | 37.96 | 336 | 149,842 |
| 11:35:17 am | 37.96 | 100 | 149,506 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +10.04% | ||
| 2022 | +2.33% | ||
| 2021 | +6.57% | ||
| 2020 | -4.00% | ||
| 2019 | +7.69% |
- Stock Market
- Equities
- VRLA Stock
- Quotes Verallia
