VERA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.11 USD | +0.08% |
|
-10.34% | +141.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.76 $ | 37.97 $ | 37.08 $ | 37.11 $ |
| Volume | 650 210 | 703 342 | 874 940 | 873 216 |
| Change | -3.00% | -4.50% | -2.34% | +0.08% |
| Opening | 40.93 | 39.78 | 38.23 | 37.31 |
| High | 41.67 | 39.86 | 39.41 | 39.39 |
| Low | 39.16 | 37.78 | 36.97 | 36.55 |
Performance
| 1 day | +0.08% | ||
| 1 week | -10.34% | ||
| Current month | -6.07% | ||
| 1 month | -6.41% | ||
| 3 months | -19.94% | ||
| 6 months | +174.69% | ||
| Current year | +141.29% | ||
| 1 year | +387.65% | ||
| 3 years | +90.31% |
Volumes
marketsDaily volume
873 216
Estimated daily volume
873 216
Avg. Volume 20 sessions
664 875
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
24 673 511.25
Record volume 1
11 508 394
Record volume 2
8 359 272
Record volume 3
5 238 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 029 962 162
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
92.09 %
Free-Float capitalization (USD)
1 869 393 315
Average Daily Capital Traded
1.22%
Highs and lows
1 week
36.55
41.67
1 month
36.5548.51
Current year
14.2050.78
1 year
7.6450.78
3 years
5.2050.78
5 years
5.2050.78
10 years
5.2050.78
Indicators
Moving average 5 days
38.58
Moving average 20 days
41.62
Moving average 50 days
41.59
Moving average 100 days
38.04
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
29.01
RSI 14 days
36.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -10.34% | +141.29% | +387.65% | 2.03B | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -0.60% | +1.02% | +45.04% | -9.49% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| +0.52% | -4.01% | +32.54% | -9.70% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | -0.01% | -1.17% | +22.18% | +42.00% | ||
| Weighted average by Cap. | +0.20% | +3.81% | +23.35% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aed4623ca9a10231eae31a27d0b.O9H3w7RKaSJMk1kGa3s_N6b7lUKRpPMUhI3zQpra80E.TqWHp8R-Okk-pBFgLB1XdpSi1xr_x8VX3cesNd-2lCNMk5mc7g8oTTX7YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.11 | 66,944 | 522,245 |
| 03:59:55 pm | 37.15 | 100 | 455,301 |
| 03:59:54 pm | 37.15 | 200 | 455,201 |
| 03:59:50 pm | 37.14 | 100 | 455,001 |
| 03:59:50 pm | 37.13 | 100 | 454,901 |
| 03:59:48 pm | 37.14 | 100 | 454,801 |
| 03:59:48 pm | 37.13 | 274 | 454,701 |
| 03:59:46 pm | 37.14 | 604 | 454,427 |
| 03:59:46 pm | 37.14 | 135 | 453,823 |
| 03:59:46 pm | 37.12 | 100 | 453,688 |
Monthly variations
Annual change
| 2024 | +141.29% | ||
| 2023 | -20.52% | ||
| 2022 | -27.58% | ||
| 2021 | +132.35% |
- Stock Market
- Equities
- VERA Stock
- Quotes Vera Therapeutics, Inc.
