VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 USD | -17.16% |
|
-19.14% | -16.62% |
| Jun. 12 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Jun. 12 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7.81 $ | 7.9 $ | 7.75 $ | 6.42 $ |
| Volume | 377 265 | 336 412 | 713 775 | 1 822 975 |
| Change | -1.26% | +1.15% | -1.90% | -17.16% |
| Opening | 7.89 | 7.77 | 7.87 | 6.51 |
| High | 8.04 | 8.00 | 7.87 | 7.13 |
| Low | 7.67 | 7.73 | 7.63 | 6.23 |
Performance
| 1 day | -17.16% | ||
| 1 week | -19.14% | ||
| Current month | -21.32% | ||
| 1 month | -14.17% | ||
| 3 months | -10.46% | ||
| 6 months | -12.41% | ||
| Current year | -16.62% | ||
| 1 year | +10.40% | ||
| 3 years | -49.53% | ||
| 5 years | -44.75% | ||
| 10 years | -71.29% |
Volumes
marketsDaily volume
1 832 187
Estimated daily volume
1 832 187
Avg. Volume 20 sessions
279 754
Daily volume ratio
6.55
Avg. Volume 20 sessions USD
1 796 020.68
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
238 366 742
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
51.59 %
Free-Float capitalization (USD)
172 711 788
Average Daily Capital Traded
0.75%
Highs and lows
1 week
6.23
8.04
1 month
6.238.33
Current year
5.878.33
1 year
5.838.35
3 years
2.8412.90
5 years
2.8413.62
10 years
2.8424.66
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.84
Moving average 50 days
7.15
Moving average 100 days
7.25
Price spread / (MMA5)
+22.65%
Price spread / (MMA20)
+22.12%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
55.82
RSI 14 days
59.62
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.16% | -19.14% | -16.62% | +10.40% | 238M | ||
| +1.22% | -0.32% | +12.36% | +12.50% | 239B | ||
| -0.06% | +6.40% | +3.96% | +41.39% | 1.18B | ||
| -1.52% | +4.65% | -20.09% | -22.81% | 823M | ||
| -0.89% | -1.53% | +44.72% | +37.59% | 704M | ||
| -0.83% | -3.64% | +13.33% | +42.51% | 247M | ||
| +0.46% | -3.51% | +0.46% | +19.89% | 111M | ||
| -1.45% | 0.00% | -1.45% | -21.84% | 98.93M | ||
| +0.17% | +6.75% | -10.34% | +116.69% | 91M | ||
| -4.11% | -4.11% | -29.37% | +13.94% | 88.21M | ||
| 0.00% | -3.17% | -31.46% | -25.61% | 75.34M | ||
| +1.80% | +6.42% | +25.62% | +107.55% | 61.66M | ||
| Average | -1.86% | +0.28% | -0.74% | +27.69% | ||
| Weighted average by Cap. | +1.17% | -1.46% | +12.23% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3090821b9e396218683a458374.2mUDLkOz4hcBUWvB0MQVroF64MEAax81iVDLt2j2r6E.rTIuSCXJhy9zGQCimYBs6d4OjaY5BzJ92zyv5zK7_5e5I3dpetyITTM5AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.42 | 36,673 | 1,575,153 |
| 03:59:55 pm | 6.41 | 100 | 1,538,480 |
| 03:59:55 pm | 6.41 | 390 | 1,538,380 |
| 03:59:55 pm | 6.41 | 100 | 1,537,990 |
| 03:59:55 pm | 6.41 | 100 | 1,537,890 |
| 03:59:55 pm | 6.41 | 300 | 1,537,790 |
| 03:59:55 pm | 6.41 | 117 | 1,537,490 |
| 03:59:55 pm | 6.41 | 400 | 1,537,373 |
| 03:59:55 pm | 6.41 | 100 | 1,536,973 |
| 03:59:55 pm | 6.41 | 100 | 1,536,873 |
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
