VENUSTECH GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 CNY | -0.73% |
|
-3.24% | -34.67% |
| May. 07 | Venustech Group Inc. Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Jefferies Adjusts Venustech’s Price Target to 26.51 Yuan From 26.59 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.08 ¥ | 18.22 ¥ | 18.2 ¥ | 17.77 ¥ | 17.64 ¥ |
| Volume | 7 611 634 | 6 474 954 | 7 924 051 | 11 510 140 | 7 184 278 |
| Change | -0.82% | +0.77% | -0.11% | -2.36% | -0.73% |
| Opening | 18.17 | 18.01 | 18.33 | 18.27 | 17.87 |
| High | 18.32 | 18.25 | 18.48 | 18.35 | 17.97 |
| Low | 17.91 | 17.92 | 18.20 | 17.72 | 17.56 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -8.12% | ||
| 3 months | -20.93% | ||
| 6 months | -36.57% | ||
| Current year | -34.67% | ||
| 1 year | -45.97% | ||
| 3 years | -42.33% | ||
| 5 years | -26.44% | ||
| 10 years | +94.92% |
Volumes
marketsDaily volume
7 184 278
Avg. Volume 20 sessions
9 591 325
Avg. Volume 20 sessions CNY
169 190 973.00
Avg. Volume 20 sessions USD
23 344 801.26
Record volume 1
85 480 640
Record volume 2
84 393 520
Record volume 3
83 026 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 360 541 416
Capitalization (USD)
2 947 306 144
Net sales (CNY)
4 528 719 280
Net sales (USD)
624 868 158
Number of employees
6 503
Sales / Employee (CNY)
696 405
Sales / Employee (USD)
96 089
Free-Float
75.09 %
Free-Float capitalization (CNY)
16 249 694 000
Free-Float capitalization (USD)
2 242 116 528
Average Daily Capital Traded
0.79%
Highs and lows
1 week
17.56
18.48
1 month
17.3519.20
Current year
16.7527.21
1 year
16.7534.35
3 years
15.6637.77
5 years
15.6647.67
10 years
8.5058.30
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.27
Moving average 50 days
19.07
Moving average 100 days
20.25
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
32.33
RSI 14 days
36.10
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.24% | -34.67% | -45.97% | 2.95B | ||
| +0.59% | +2.28% | +7.04% | +24.65% | 558B | ||
| +0.25% | +0.61% | +5.46% | +21.82% | 418B | ||
| +1.00% | -9.37% | -48.57% | -52.37% | 817M | ||
| +1.60% | -9.31% | -20.00% | -28.17% | 760M | ||
| +0.86% | -7.56% | -31.94% | -45.83% | 656M | ||
| +20.29% | +23.07% | +141.87% | +22.40% | 324M | ||
| -0.41% | -0.20% | -4.86% | -11.65% | 274M | ||
| +0.27% | -0.09% | -6.92% | -9.04% | 216M | ||
| +0.16% | -0.48% | -45.24% | -3.54% | 178M | ||
| +1.39% | -0.60% | -16.38% | -2.18% | 145M | ||
| +0.70% | -0.46% | -0.23% | -6.72% | 137M | ||
| -1.62% | -4.63% | +2.79% | -26.12% | 134M | ||
| -3.66% | -5.15% | -37.80% | -27.56% | 125M | ||
| +1.15% | +1.45% | -8.83% | +7.01% | 120M | ||
| -0.75% | -2.07% | -9.88% | +4.01% | 119M | ||
| Average | +1.32% | -0.35% | -6.76% | -11.20% | ||
| Weighted average by Cap. | +0.45% | +1.54% | +6.16% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.67% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.
