Market Closed -
Nyse
04:00:02 2024-06-04 pm EDT
|
5-day change
|
1st Jan Change
|
0.155
USD
|
+11.67%
|
|
-12.18%
|
-61.02%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
0.1582 $
|
0.15 $
|
0.1388 $
|
0.155 $
|
Volume |
9 930 852 |
8 417 399 |
8 643 947 |
5 632 428 |
Change |
-6.17%
|
-5.18%
|
-7.47%
|
+11.67%
|
Opening |
0.17 |
0.16 |
0.15 |
0.14 |
High |
0.18 |
0.16 |
0.15 |
0.17 |
Low |
0.15 |
0.15 |
0.14 |
0.14 |
Estimated daily volume
5 632 428
Avg. Volume 20 sessions
5 740 412
Avg. Volume 20 sessions USD
889 763.86
Record volume 1
30 495 831
Record volume 2
24 459 162
Record volume 3
22 559 757
Capital turnover ratio
0.02
Capitalization (USD)
45 909 204
Net sales (USD)
77 443 000
Sales / Employee (USD)
326 764
Free-Float capitalization (USD)
42 513 661
Average Daily Capital Traded
1.94%
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5) -0.58% Price spread / (MMA20) +30.00% Price spread / (MMA50) +91.87% Price spread / (MMA100) +92.00% c7e63fc74b34.i_J0nSJeOwg8ZalTHALss3GBJYDaJbIKlU0-R2ck5Zk.3som_1omYjlFVJoRc0Wu2ALFbNeLRoRrpD5kIFNOi9qmuDD8eBMMQA8B7A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
0.155
|
44,198 |
4,175,655 |
03:59:59 pm |
0.157
|
100 |
4,131,457 |
03:59:59 pm |
0.157
|
2,000 |
4,131,357 |
03:59:59 pm |
0.157
|
100 |
4,129,357 |
03:59:59 pm |
0.157
|
100 |
4,129,257 |
03:59:59 pm |
0.1569
|
100 |
4,129,157 |
03:59:58 pm |
0.1569
|
100 |
4,129,057 |
03:59:58 pm |
0.1563
|
5,000 |
4,128,957 |
03:59:58 pm |
0.157
|
1,190 |
4,123,957 |
03:59:58 pm |
0.157
|
6,800 |
4,122,767 |
More charts
|