VEEVA SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.1 USD | -1.01% |
|
+5.10% | -4.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 178.92 $ | 181.69 $ | 185.01 $ | 183.14 $ |
| Volume | 2 152 834 | 1 528 419 | 1 886 181 | 1 054 982 |
| Change | +4.38% | +1.55% | +1.83% | -1.01% |
| Opening | 173.37 | 180.16 | 182.00 | 184.05 |
| High | 179.65 | 182.97 | 185.72 | 185.98 |
| Low | 172.31 | 177.42 | 180.83 | 182.45 |
Performance
| 1 day | -1.01% | ||
| 1 week | +5.10% | ||
| Current month | +5.10% | ||
| 1 month | -10.80% | ||
| 3 months | -20.43% | ||
| 6 months | +5.89% | ||
| Current year | -4.87% | ||
| 1 year | -3.04% | ||
| 3 years | -37.16% | ||
| 5 years | +12.91% | ||
| 10 years | +765.91% |
Volumes
marketsDaily volume
1 054 982
Estimated daily volume
1 054 982
Avg. Volume 20 sessions
1 473 278
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
269 816 132.92
Record volume 1
19 427 440
Record volume 2
13 957 600
Record volume 3
12 250 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 604 894 718
Net sales (USD)
2 363 673 000
Number of employees
7 172
Sales / Employee (USD)
329 570
Free-Float
91.05 %
Free-Float capitalization (USD)
26 955 688 909
Average Daily Capital Traded
0.91%
Highs and lows
1 week
171.10
185.98
1 month
170.25213.00
Current year
170.25236.90
1 year
162.72236.90
3 years
151.02343.96
5 years
118.11343.96
10 years
19.97343.96
Indicators
Moving average 5 days
180.03
Moving average 20 days
198.46
Moving average 50 days
204.04
Moving average 100 days
211.39
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
38.15
RSI 14 days
37.01
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +5.10% | -4.87% | -3.04% | 29.6B | ||
| +2.73% | +4.79% | +31.35% | +98.28% | 8.65B | ||
| +6.24% | +0.58% | +34.03% | +29.41% | 4.42B | ||
| +0.56% | +10.81% | -28.91% | -27.62% | 2.69B | ||
| -0.53% | -0.53% | -9.91% | -22.86% | 1.6B | ||
| -0.73% | -8.81% | -21.02% | -60.86% | 1.36B | ||
| -2.41% | -4.36% | -35.78% | -7.07% | 1.1B | ||
| -1.55% | -4.19% | +3.28% | -2.20% | 924M | ||
| +0.54% | -9.29% | -43.36% | -58.87% | 791M | ||
| -1.40% | -2.49% | -22.74% | -38.59% | 683M | ||
| +0.25% | 0.00% | -20.95% | -25.37% | 544M | ||
| -0.43% | +0.70% | - | - | 539M | ||
| +1.94% | -0.14% | +63.23% | +111.78% | 479M | ||
| -0.68% | -14.98% | -34.62% | -45.46% | 418M | ||
| +1.22% | -10.03% | -29.18% | -38.65% | 383M | ||
| -5.16% | -8.61% | -9.05% | +242.73% | 319M | ||
| Average | -0.03% | -1.83% | -8.57% | +10.11% | ||
| Weighted average by Cap. | +0.29% | +3.44% | +1.10% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3a2.BOT8KiIrvvVB7WOJUas2dqHT9z_7OiRDuiuG2QU2e4w.PKyudXBC77QooAfIYfJlBNHmn3XLQmgF0WawqGpdQ-Zdj7MeEAbutAmmDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 183.1 | 82,916 | 630,560 |
| 03:59:59 pm | 183.3 | 128 | 547,644 |
| 03:59:59 pm | 183.3 | 129 | 547,516 |
| 03:59:57 pm | 183.2 | 295 | 547,387 |
| 03:59:55 pm | 183.2 | 101 | 547,092 |
| 03:59:53 pm | 183.2 | 298 | 546,991 |
| 03:59:50 pm | 183.2 | 100 | 546,693 |
| 03:59:50 pm | 183.2 | 100 | 546,593 |
| 03:59:50 pm | 183.2 | 100 | 546,493 |
| 03:59:50 pm | 183.2 | 150 | 546,393 |
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | +19.30% | ||
| 2022 | -36.83% | ||
| 2021 | -6.16% | ||
| 2020 | +93.55% | ||
| 2019 | +57.48% | ||
| 2018 | +61.58% | ||
| 2017 | +35.82% | ||
| 2016 | +41.07% | ||
| 2015 | +9.24% | ||
| 2014 | -17.73% | ||
| 2013 | -13.62% |
- Stock Market
- Equities
- VEEV Stock
- Quotes Veeva Systems Inc.
