VECTOR GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +0.65% |
|
-3.05% | -4.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 10.7 $ | 10.61 $ | 10.73 $ | 10.8 $ |
| Volume | 727 621 | 964 668 | 1 088 575 | 1 104 686 |
| Change | -0.09% | -0.84% | +1.13% | +0.65% |
| Opening | 10.68 | 10.63 | 10.52 | 10.70 |
| High | 10.82 | 10.72 | 10.76 | 10.91 |
| Low | 10.64 | 10.56 | 10.42 | 10.66 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.70% | ||
| Current month | -1.55% | ||
| 1 month | -0.37% | ||
| 3 months | -2.96% | ||
| 6 months | -1.46% | ||
| Current year | -4.26% | ||
| 1 year | -15.49% | ||
| 3 years | -25.57% | ||
| 5 years | +10.42% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
1 104 687
Estimated daily volume
1 104 687
Avg. Volume 20 sessions
999 836
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
10 798 228.80
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 689 106 867
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.34 %
Free-Float capitalization (USD)
1 424 597 603
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.42
11.04
1 month
10.4211.26
Current year
9.2811.79
1 year
9.2813.43
3 years
8.6417.39
5 years
7.9217.39
10 years
7.9221.06
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.97
Moving average 50 days
10.55
Moving average 100 days
10.68
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
37.44
RSI 14 days
44.23
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.70% | -4.26% | -15.49% | 1.69B | ||
| +0.14% | +0.84% | +10.35% | +12.13% | 161B | ||
| -0.10% | +2.09% | +9.49% | +14.67% | 21.43B | ||
| +2.12% | -0.23% | +33.54% | +9.05% | 6.68B | ||
| -0.55% | +3.38% | +83.61% | +126.24% | 2.42B | ||
| 0.00% | +0.27% | -3.84% | -9.95% | 1.8B | ||
| -0.34% | -0.82% | -30.21% | -8.10% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.35% | -2.31% | +20.52% | +40.98% | 557M | ||
| -3.16% | -4.21% | -41.80% | -8.31% | 411M | ||
| +0.26% | -2.80% | -24.51% | -27.10% | 404M | ||
| -0.69% | -2.51% | -11.66% | -16.13% | 281M | ||
| +1.67% | +4.83% | +5.43% | +8.06% | 280M | ||
| -2.51% | -3.95% | +60.08% | +110.27% | 227M | ||
| -2.60% | +8.96% | +22.79% | +21.36% | 220M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.30% | +0.05% | +8.64% | +17.18% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +11.29% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437e920.hlk_-vw4zPMQsLtKGJQdjn2hXDJ4vAdfg-t7pqfQ8lg.7B93k4ZPpbtB4Y0aXvp8yBfKJUUy-nY1sYJO6suJhR_zFVabnW2pgWeI8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.8 | 161,549 | 878,543 |
| 03:59:59 pm | 10.78 | 200 | 716,994 |
| 03:59:59 pm | 10.78 | 198 | 716,794 |
| 03:59:58 pm | 10.78 | 100 | 716,596 |
| 03:59:58 pm | 10.78 | 100 | 716,496 |
| 03:59:58 pm | 10.78 | 186 | 716,396 |
| 03:59:58 pm | 10.78 | 600 | 716,210 |
| 03:59:57 pm | 10.78 | 120 | 715,610 |
| 03:59:57 pm | 10.78 | 120 | 715,490 |
| 03:59:56 pm | 10.78 | 100 | 715,370 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -4.89% | ||
| 2022 | +3.31% | ||
| 2021 | -1.46% | ||
| 2020 | -12.99% | ||
| 2019 | +44.50% | ||
| 2018 | -54.35% | ||
| 2017 | +3.34% | ||
| 2016 | +1.22% | ||
| 2015 | +16.23% | ||
| 2014 | +36.69% | ||
| 2013 | +15.59% | ||
| 2012 | -12.09% | ||
| 2011 | +7.67% | ||
| 2010 | +29.90% | ||
| 2009 | +7.93% | ||
| 2008 | -28.71% | ||
| 2007 | +18.66% | ||
| 2006 | +2.57% | ||
| 2005 | +14.72% | ||
| 2004 | +6.99% | ||
| 2003 | +47.47% | ||
| 2002 | -62.86% | ||
| 2001 | +118.13% | ||
| 2000 | +11.15% | ||
| 1999 | -35.65% | ||
| 1998 | +182.61% | ||
| 1997 | +72.50% | ||
| 1996 | -44.44% | ||
| 1995 | +140.00% | ||
| 1994 | +100.00% | ||
| 1993 | -31.82% | ||
| 1992 | -53.19% | ||
| 1991 | -33.80% | ||
| 1990 | -14.46% | ||
| 1989 | -1.19% | ||
| 1988 | +40.00% | ||
| 1987 | -37.50% |
- Stock Market
- Equities
- VGR Stock
- Quotes Vector Group Ltd.
