VCANBIO CELL & GENE ENGINEERING CORP., LTD Quotes Vcanbio Cell & Gene Engineering Corp., Ltd
Equities
600645
CNE000000545
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 CNY | +0.24% |
|
-4.07% | -17.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.22 ¥ | 17.38 ¥ | 17.2 ¥ | 16.68 ¥ | 16.72 ¥ |
| Volume | 5 692 200 | 4 326 673 | 4 126 201 | 8 560 500 | 4 139 902 |
| Change | -1.20% | +0.93% | -1.04% | -3.02% | +0.24% |
| Opening | 17.39 | 17.19 | 17.27 | 17.18 | 16.78 |
| High | 17.50 | 17.40 | 17.51 | 17.31 | 16.92 |
| Low | 17.05 | 17.10 | 17.17 | 16.50 | 16.63 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.07% | ||
| Current month | -4.07% | ||
| 1 month | -23.55% | ||
| 3 months | +2.58% | ||
| 6 months | -16.11% | ||
| Current year | -17.51% | ||
| 1 year | +0.72% | ||
| 3 years | -29.95% | ||
| 5 years | +0.72% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
4 139 902
Avg. Volume 20 sessions
6 415 729
Avg. Volume 20 sessions CNY
107 270 988.88
Avg. Volume 20 sessions USD
14 801 143.77
Record volume 1
95 313 300
Record volume 2
58 206 380
Record volume 3
54 526 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 721 692 823
Capitalization (USD)
1 065 431 454
Net sales (CNY)
1 589 723 333
Net sales (USD)
219 348 436
Number of employees
2 209
Sales / Employee (CNY)
719 657
Sales / Employee (USD)
99 298
Free-Float
71.64 %
Free-Float capitalization (CNY)
5 647 356 326
Free-Float capitalization (USD)
779 216 579
Average Daily Capital Traded
1.39%
Highs and lows
1 week
16.50
17.51
1 month
16.5020.56
Current year
12.8821.99
1 year
12.8821.99
3 years
12.8828.67
5 years
12.8834.77
10 years
12.8879.58
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.89
Moving average 50 days
17.18
Moving average 100 days
17.06
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
31.82
RSI 14 days
39.89
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.07% | -17.51% | +0.72% | 1.07B | ||
| -1.60% | -4.20% | -8.25% | +1.47% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +27.39% | 8B | ||
| -1.72% | +0.48% | +7.12% | +2.57% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -7.06% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.61% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +1.71% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.46% | 2.62B | ||
| -1.10% | -2.61% | -7.96% | -20.43% | 2.33B | ||
| -1.08% | -1.40% | -8.85% | -4.68% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.15% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +4.36% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -22.49% | 1.1B | ||
| -0.41% | -5.50% | -19.04% | -21.90% | 1.02B | ||
| -0.88% | -1.90% | -17.88% | -26.89% | 983M | ||
| Average | -1.20% | -2.12% | -10.82% | -9.64% | ||
| Weighted average by Cap. | -1.49% | -2.49% | -5.62% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | +19.17% | ||
| 2022 | -32.61% | ||
| 2021 | +28.71% | ||
| 2020 | +15.83% | ||
| 2019 | +4.25% | ||
| 2018 | -42.82% | ||
| 2017 | +5.97% | ||
| 2016 | -58.78% | ||
| 2015 | +60.48% | ||
| 2014 | +69.07% | ||
| 2013 | +33.56% | ||
| 2012 | -21.28% | ||
| 2011 | +142.96% | ||
| 2010 | +24.57% | ||
| 2009 | +93.08% | ||
| 2008 | -50.82% | ||
| 2007 | +208.18% | ||
| 2006 | +49.66% | ||
| 2005 | -25.13% | ||
| 2004 | -70.25% | ||
| 2003 | -19.77% | ||
| 2002 | +11.61% | ||
| 2001 | +5.28% | ||
| 2000 | +98.66% | ||
| 1999 | +13.59% | ||
| 1998 | +16.55% | ||
| 1997 | +25.64% | ||
| 1996 | -4.94% |
- Stock Market
- Equities
- 600645 Stock
- Quotes Vcanbio Cell & Gene Engineering Corp., Ltd
