VAST RENEWABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | -2.42% |
|
-7.24% | -45.66% |
| Apr. 15 | Vast Renewables Limited Executes VS1 Engineering Contracts Advancing Toward Construction of 288 MWh Concentrated Solar Thermal Power Plant | CI |
| Apr. 01 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.04 $ | 2.94 $ | 2.89 $ | 2.82 $ | 2.77 $ |
| Volume | 4 409 | 2 800 | 1 170 | 3 652 | 4 372 |
| Change | +∞% | -3.29% | -1.70% | -2.42% | -1.77% |
| Opening | 2.81 | 2.90 | 2.99 | 2.89 | 2.75 |
| High | 3.04 | 3.01 | 2.99 | 2.89 | 2.77 |
| Low | 2.74 | 2.72 | 2.89 | 2.82 | 2.72 |
Performance
| 1 day | -2.42% | ||
| 1 week | -7.24% | ||
| Current month | -17.06% | ||
| 1 month | -30.54% | ||
| 3 months | +28.18% | ||
| 6 months | -74.32% | ||
| Current year | -45.66% | ||
| 1 year | -73.35% |
Volumes
marketsDaily volume
3 652
Avg. Volume 20 sessions
9 536
Avg. Volume 20 sessions USD
26 891.52
Record volume 1
19 146 457
Record volume 2
6 018 259
Record volume 3
1 104 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 026 606
Free-Float
9.1 %
Free-Float capitalization (USD)
7 552 945
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.72
2.99
1 month
2.724.06
Current year
1.6311.99
1 year
1.6314.00
3 years
1.6314.00
5 years
1.6314.00
10 years
1.6314.00
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.21
Moving average 50 days
3.87
Moving average 100 days
3.36
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+37.23%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
36.46
RSI 14 days
40.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -7.24% | -45.66% | -73.35% | 83.03M | ||
| +0.71% | +0.22% | +26.97% | +6.09% | 157B | ||
| -0.39% | -2.98% | +10.38% | +10.84% | 85.01B | ||
| -0.41% | -1.30% | +2.36% | +6.02% | 83.35B | ||
| -0.83% | -2.97% | +4.37% | +15.08% | 78.85B | ||
| -0.02% | -1.11% | -1.04% | +11.80% | 73.46B | ||
| -0.01% | +3.60% | +97.28% | +175.51% | 72.7B | ||
| -0.31% | +8.31% | - | - | 48.63B | ||
| -0.58% | -4.37% | +9.05% | +8.29% | 46.9B | ||
| +0.10% | -2.11% | +12.34% | +6.15% | 44.25B | ||
| -1.06% | -3.46% | +1.30% | +9.70% | 39.45B | ||
| +0.42% | -4.37% | +2.60% | -6.37% | 36.69B | ||
| -1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
| +3.64% | +12.14% | +174.35% | +341.25% | 35.48B | ||
| -0.93% | -2.89% | +2.85% | +1.08% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| Average | -0.27% | +0.33% | +21.42% | +38.70% | ||
| Weighted average by Cap. | -0.08% | +0.49% | +24.56% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.63% | ||
| 2023 | -49.46% | ||
| 2022 | +3.95% |
- Stock Market
- Equities
- VSTE Stock
- Quotes Vast Renewables Limited
