VAST RENEWABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | -6.59% |
|
+14.29% | -48.36% |
| Jun. 13 | Vast and Mabanaft Advance Port Augusta Green Methanol Project to Unlock Australia?s Green Fuels Industry | CI |
| Jun. 05 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.34 $ | 2.8691 $ | 2.68 $ | 2.575 $ |
| Volume | 6 594 | 6 396 | 87 961 | 34 469 | 20 116 |
| Change | +0.64% | -0.85% | +22.61% | -6.59% | -3.92% |
| Opening | 2.32 | 2.41 | 2.37 | 3.18 | 2.64 |
| High | 2.52 | 2.45 | 2.87 | 3.18 | 2.83 |
| Low | 2.32 | 2.34 | 2.36 | 2.56 | 2.44 |
Performance
| 1 day | -6.59% | ||
| 1 week | +14.29% | ||
| Current month | +17.54% | ||
| 1 month | -3.25% | ||
| 3 months | -42.98% | ||
| 6 months | -33.00% | ||
| Current year | -48.36% | ||
| 1 year | -75.30% |
Volumes
marketsDaily volume
34 469
Avg. Volume 20 sessions
17 717
Avg. Volume 20 sessions USD
47 481.56
Record volume 1
19 146 457
Record volume 2
9 982 838
Record volume 3
6 018 259
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
77 181 772
Free-Float
9.1 %
Free-Float capitalization (USD)
7 021 240
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.34
3.18
1 month
2.123.18
Current year
1.6311.99
1 year
1.6314.00
3 years
1.6314.00
5 years
1.6314.00
10 years
1.6314.00
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.48
Moving average 50 days
2.85
Moving average 100 days
3.26
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
56.93
RSI 14 days
51.32
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | +14.29% | -48.36% | -75.30% | 77.18M | ||
| +1.53% | -0.66% | +17.95% | -1.40% | 146B | ||
| +0.85% | +3.33% | +15.12% | +15.03% | 87.53B | ||
| +0.99% | +5.37% | +9.60% | +15.89% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.90% | 81.24B | ||
| -0.74% | +1.38% | +0.16% | +8.20% | 75.28B | ||
| -2.88% | -4.10% | +77.18% | +115.33% | 67.11B | ||
| +2.53% | +4.97% | - | - | 48.63B | ||
| +0.76% | +4.49% | +12.82% | +7.19% | 47.94B | ||
| +0.62% | +3.78% | +9.26% | +0.08% | 42.77B | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
| +0.20% | +1.93% | -1.97% | -0.87% | 37.76B | ||
| +0.41% | +3.06% | -1.16% | -15.07% | 35.35B | ||
| 0.00% | -0.43% | -6.10% | -14.44% | 31.44B | ||
| +0.98% | +2.45% | +0.06% | -1.51% | 31.22B | ||
| +0.38% | -5.38% | +124.51% | +230.96% | 29.95B | ||
| Average | -0.10% | +1.92% | +16.84% | +25.28% | ||
| Weighted average by Cap. | +0.39% | +1.04% | +19.18% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.39% | ||
| 2023 | -49.46% | ||
| 2022 | +3.95% |
- Stock Market
- Equities
- VSTE Stock
- Quotes Vast Renewables Limited
