VARTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 EUR | 0.00% |
|
-5.72% | -54.34% |
| May. 09 | Varta AG(XTRA:VAR1) dropped from Germany SDAX (Total Return) Index | CI |
| May. 07 | Germany's Varta Names New CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.05 € | 9.815 € | 9.905 € | 9.55 € | 9.46 € |
| Volume | 107 926 | 76 701 | 98 748 | 106 282 | 31 371 |
| Change | 0.00% | -2.34% | +0.92% | -3.58% | 0.00% |
| Opening | 10.15 | 10.08 | 9.63 | 9.87 | 9.6 |
| High | 10.21 | 10.40 | 10.19 | 9.99 | 9.74 |
| Low | 9.89 | 9.75 | 9.56 | 9.35 | 9.42 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.92% | ||
| Current month | -11.14% | ||
| 1 month | -13.57% | ||
| 3 months | -37.98% | ||
| 6 months | -53.31% | ||
| Current year | -54.43% | ||
| 1 year | -43.54% | ||
| 3 years | -92.96% | ||
| 5 years | -79.75% | ||
| 10 years | -52.84% |
Volumes
marketsDaily volume
18 718
Estimated daily volume
53 019
Avg. Volume 20 sessions
159 118
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 504 938.04
Avg. Volume 20 sessions USD
1 618 244.83
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
406 215 460
Capitalization (USD)
436 799 422
Net sales (EUR)
806 916 000
Net sales (USD)
867 668 706
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
214 292
Free-Float
49.7 %
Free-Float capitalization (EUR)
201 889 084
Free-Float capitalization (USD)
217 089 313
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.35
10.40
1 month
9.3512.38
Current year
7.4420.71
1 year
7.4424.13
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
9.87
Moving average 20 days
10.98
Moving average 50 days
11.01
Moving average 100 days
13.34
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+41.07%
STIM
RSI 9 days
35.97
RSI 14 days
39.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.92% | -54.43% | -43.54% | 437M | ||
| -2.29% | -8.35% | +15.63% | -10.97% | 114B | ||
| +0.99% | +5.94% | -16.61% | -41.46% | 60.46B | ||
| +4.35% | +5.99% | +29.97% | +57.81% | 20.18B | ||
| -0.13% | +3.84% | -16.84% | -46.60% | 18.86B | ||
| -0.93% | +11.66% | -25.87% | -20.04% | 15.11B | ||
| -0.10% | -5.63% | -2.25% | -29.63% | 11.61B | ||
| +0.88% | -5.99% | -9.53% | -24.05% | 4.78B | ||
| -0.29% | +2.98% | +1.17% | -8.95% | 4.68B | ||
| +0.89% | -0.64% | +5.37% | +2.23% | 4.27B | ||
| +1.10% | -5.56% | +0.07% | -5.74% | 3.76B | ||
| -1.03% | -5.25% | -6.95% | -25.09% | 3.48B | ||
| -1.60% | +10.43% | +64.48% | +114.78% | 2.99B | ||
| +1.16% | +1.16% | -5.24% | -12.20% | 2.89B | ||
| -0.24% | -8.22% | -3.01% | -22.41% | 2.59B | ||
| -0.12% | +1.21% | -0.48% | +30.62% | 2.39B | ||
| Average | +0.10% | +0.71% | -1.53% | -5.33% | ||
| Weighted average by Cap. | -0.47% | -1.43% | +2.77% | -14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb8a6701a7325dfaaee8948a4.mRPZTJhYylLiUYkvfLDYPaCKpr9Zf8ii7NNY7mo1y3s.0FefAdMd8z6FI-hWGOCCDvbi8_EYO6PDgroyjShClE76J5Al_xyFKNZgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 9.455 | 25 | 18,718 |
| 05:57:32 am | 9.495 | 10 | 18,693 |
| 05:52:32 am | 9.475 | 28 | 18,683 |
| 05:51:30 am | 9.465 | 38 | 18,655 |
| 05:50:00 am | 9.455 | 49 | 18,617 |
| 05:50:00 am | 9.44 | 1 | 18,568 |
| 05:48:42 am | 9.435 | 2 | 18,567 |
| 05:47:12 am | 9.435 | 1 | 18,565 |
| 05:41:44 am | 9.445 | 32 | 18,564 |
| 05:24:02 am | 9.475 | 99 | 18,532 |
Monthly variations
Annual change
| 2024 | -53.98% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG
