Stock VLK VAN LANSCHOT KEMPEN N.V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Van Lanschot Kempen N.V

Equities

VLK

NL0000302636

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 11:37:56 2024-05-31 am EDT 		5-day change 1st Jan Change
37.6 EUR -.--% Intraday chart for Van Lanschot Kempen N.V -7.50% +33.57%
May. 22 Fitch Lifts Van Lanschot Kempen’s Rating Amid Stronger Business Profile MT
May. 09 Tranche Update on Van Lanschot Kempen NV's Equity Buyback Plan announced on February 22, 2024. CI

Quotes 5-day view

Real-time Euronext Amsterdam
Van Lanschot Kempen N.V(VLK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 37.6 € 37.2 € 37.6 € 37.6 €
Volume 110 803 68 907 57 070 103 191
Change -1.31% -1.06% +1.08% -.--%
Opening 38.30 37.40 36.90 37.60
High 38.35 37.75 37.75 37.75
Low 37.40 37.10 36.70 37.05

Performance

1 week-7.50%
1 month+12.74%
3 months+18.99%
6 months+28.33%
Current year+33.57%
1 year+45.17%

Volumes

markets
Daily volume
103 191
Estimated daily volume
103 191
Avg. Volume 20 sessions
85 073
Daily volume ratio
1.21
Avg. Volume 20 sessions
3 198 744.80
Avg. Volume 20 sessions USD
3 469 038.74
Record volume 1
937 613
Record volume 2
680 301
Record volume 3
625 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 589 006 815
Capitalization (USD)
1 723 277 891
Net sales (EUR)
662 800 000
Net sales (USD)
718 806 600
Number of employees
1 904
Sales / Employee (EUR)
348 109
Sales / Employee (USD)
377 524
Free-Float
68.58 %
Free-Float capitalization (EUR)
1 169 391 708
Free-Float capitalization (USD)
1 268 205 307
Average Daily Capital Traded
0.2%

Highs and lows

1 week
36.70
Extreme 36.7
38.65
1 month
34.65
Extreme 34.65
40.90
Current year
26.25
Extreme 26.25
40.90
1 year
23.80
Extreme 23.8
40.90
3 years
18.56
Extreme 18.56
40.90
5 years
18.56
Extreme 18.56
40.90
10 years
18.56
Extreme 18.56
40.90

Indicators

Moving average 5 days
37.62
Moving average 20 days
38.89
Moving average 50 days
34.91
Moving average 100 days
31.92
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
42.66
RSI 14 days
51.00

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
-.--%-7.50%+33.57%+45.17% 1.72B
SEI INVESTMENTS COMPANY Stock SEI Investments Company
+1.16%-0.65%+6.61%+17.91% 8.9B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
-1.26%+1.79%-26.92%-55.73% 3.47B
360 ONE WAM LIMITED Stock 360 One Wam Limited
-0.69%-5.77%+9.34%+84.84% 3.36B
STEPSTONE GROUP LP Stock StepStone Group LP
-3.16%+2.95%+34.90%+86.86% 2.82B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.20%+0.85%+14.82%+21.95% 2.56B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-6.90%-7.20%+39.87%+70.22% 2.13B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+0.92%+1.00%+30.75%+49.77% 1.74B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
+0.46%-1.93%+4.85%+28.70% 1.39B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
-.--%-0.90%-5.98%-22.54% 976M
P10, INC. Stock P10, Inc.
+0.31%-1.34%-20.94%-25.53% 913M
EVLI OYJ Stock Evli Oyj
+0.77%+0.51%-.--%-2.48% 566M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
-0.10%+0.45%+12.17%+44.40% 444M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+0.34%+1.71%+52.04%+126.44% 426M
AGF MANAGEMENT LIMITED Stock AGF Management Limited
-1.07%-3.81%+8.17%+18.13% 397M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+0.49%-2.86%-23.31%-40.70% 382M
Average-0.53%-1.40%+10.62%+27.96%
Weighted average by Cap.-0.52%-1.25%+10.35%+28.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e5ea1a9a3ebf7ddbb68a24a.dzSWsBpNKDZo8wryPIDDhDFAdd3--Oq33IEV4SOMcy4.E03AhEkIUAY6q0C-CeOZygUlArapz6GBrPdshG60G1cea8__IhV3XAmDRw
DatePriceVolumeDaily volume
11:37:56 am 37.6 334 103,191
11:35:29 am 37.6 551 102,857
11:35:29 am 37.6 88 102,306
11:35:29 am 37.6 141 102,218
11:35:29 am 37.6 231 102,077
11:35:29 am 37.6 122 101,846
11:35:29 am 37.6 235 101,724
11:35:29 am 37.6 41 101,489
11:35:29 am 37.6 32 101,448
11:35:29 am 37.6 205 101,416

Chart Van Lanschot Kempen N.V

Chart Van Lanschot Kempen N.V
More charts

Monthly variations

Annual change

2024+33.57%
2023+28.54%
2022-0.45%
2021-.--%
  1. Stock Market
  2. Equities
  3. VLK Stock
  4. Quotes Van Lanschot Kempen N.V