VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 EUR | +0.49% |
|
-1.75% | +16.40% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 29 | Thyssenkrupp to pare back funding for steel unit in 50:50 JV with Kretinsky | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.015 € | 16.665 € | 16.245 € | 16.325 € |
| Volume | 391 145 | 420 104 | 477 825 | 709 721 |
| Change | -0.03% | -2.06% | -2.52% | +0.49% |
| Opening | 17.03 | 17.06 | 16.51 | 16.30 |
| High | 17.18 | 17.18 | 16.68 | 16.51 |
| Low | 16.95 | 16.67 | 16.22 | 16.15 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.75% | ||
| 1 month | +0.37% | ||
| 3 months | +18.55% | ||
| 6 months | +16.69% | ||
| Current year | +16.40% | ||
| 1 year | +63.71% | ||
| 3 years | -43.67% | ||
| 5 years | -79.93% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
709 721
Estimated daily volume
709 721
Avg. Volume 20 sessions
662 019
Daily volume ratio
1.07
Avg. Volume 20 sessions
10 807 460.18
Avg. Volume 20 sessions USD
11 720 690.56
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 750 920 033
Capitalization (USD)
4 067 872 776
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 546 133 000
Number of employees
15 000
Sales / Employee (EUR)
340 933
Sales / Employee (USD)
369 742
Highs and lows
1 week
16.15
17.18
1 month
15.6017.28
Current year
12.7918.20
1 year
9.9318.20
3 years
6.0129.10
5 years
6.01127.60
10 years
6.011 645.60
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.62
Moving average 50 days
16.98
Moving average 100 days
15.44
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
37.04
RSI 14 days
41.96
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
| +0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
| +1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
| -2.05% | -4.40% | +15.46% | +14.35% | 2.87B | ||
| Average | +0.86% | +0.76% | +19.74% | +54.77% | ||
| Weighted average by Cap. | +1.31% | +0.95% | +4.76% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac000bae91ea23.TVmfb9WBP6lV_8tID0rtLMXozi8cb1B8rcU4ysrBvms.KzP3XbHJfsIdr7I_VRq7GISYhkdRGgdK_6ttkoul6y0Zat5ev_dtyB6mkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 16.32 | 991 | 709,721 |
| 11:35:19 am | 16.32 | 564 | 708,730 |
| 11:35:19 am | 16.32 | 71 | 708,166 |
| 11:35:19 am | 16.32 | 47 | 708,095 |
| 11:35:19 am | 16.32 | 711 | 708,048 |
| 11:35:19 am | 16.32 | 1,350 | 707,337 |
| 11:35:19 am | 16.32 | 243 | 705,987 |
| 11:35:19 am | 16.32 | 1,016 | 705,744 |
| 11:35:19 am | 16.32 | 5,199 | 704,728 |
| 11:35:19 am | 16.32 | 4,387 | 699,529 |
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
