VALLOUREC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 EUR | +0.47% |
|
+1.57% | +6.06% |
| Jul. 02 | Vallourec's Pau Branco Iron Ore Mine Extension in Brazil Secures Regulatory Nod | MT |
| Jul. 02 | Vallourec: Pau Branco extension authorized in Brazil | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14.7 € | 14.705 € | 14.725 € | 14.8 € | 14.87 € |
| Volume | 581 793 | 457 918 | 664 654 | 351 489 | 83 106 |
| Change | +0.38% | +0.03% | +0.14% | +0.51% | +0.47% |
| Opening | 15.28 | 14.77 | 14.80 | 14.85 | 14.76 |
| High | 15.31 | 15.12 | 14.89 | 14.89 | 14.98 |
| Low | 14.65 | 14.63 | 14.53 | 14.58 | 14.76 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | -4.99% | ||
| 3 months | -16.20% | ||
| 6 months | +2.61% | ||
| Current year | +6.56% | ||
| 1 year | +37.49% | ||
| 3 years | +87.87% | ||
| 5 years | -86.00% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
70 979
Estimated daily volume
283 843
Avg. Volume 20 sessions
594 218
Daily volume ratio
0.48
Avg. Volume 20 sessions
8 877 616.92
Avg. Volume 20 sessions USD
9 614 015.24
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 394 718 529
Capitalization (USD)
3 676 310 431
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 538 206 300
Number of employees
15 000
Sales / Employee (EUR)
340 933
Sales / Employee (USD)
369 214
Free-Float
70.74 %
Free-Float capitalization (EUR)
2 402 695 732
Free-Float capitalization (USD)
2 601 999 343
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.53
15.31
1 month
14.3116.30
Current year
12.7918.20
1 year
9.9718.20
3 years
6.0118.20
5 years
6.01127.60
10 years
6.011 513.20
Indicators
Moving average 5 days
14.72
Moving average 20 days
15.13
Moving average 50 days
15.95
Moving average 100 days
15.85
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
36.79
RSI 14 days
37.06
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.05% | +6.56% | +37.49% | 3.68B | ||
| +1.33% | +0.64% | -9.09% | -4.37% | 67.62B | ||
| -0.63% | +0.15% | +0.85% | +9.08% | 34.4B | ||
| +0.48% | +0.51% | -6.56% | +0.45% | 29.91B | ||
| +0.31% | +1.31% | +30.44% | +56.56% | 11.32B | ||
| +0.80% | +2.06% | +28.31% | +86.91% | 9.18B | ||
| +0.11% | -2.01% | -8.78% | +13.85% | 7.32B | ||
| +1.09% | +0.79% | +14.24% | +6.99% | 6.35B | ||
| 0.00% | +6.03% | +48.07% | +35.26% | 5.9B | ||
| +1.51% | -1.42% | +60.41% | +69.46% | 5.01B | ||
| +0.63% | +1.10% | +32.10% | +76.11% | 5.03B | ||
| +1.33% | -0.19% | +14.34% | +20.95% | 3.41B | ||
| +2.50% | +4.45% | +35.78% | +100.48% | 3.27B | ||
| -0.41% | +0.83% | +17.87% | +12.44% | 2.92B | ||
| -0.26% | +1.95% | +32.64% | +58.29% | 2.8B | ||
| +0.38% | -0.17% | +4.29% | +19.29% | 2.79B | ||
| Average | +0.63% | +1.43% | +18.84% | +37.45% | ||
| Weighted average by Cap. | +0.63% | +1.29% | +4.69% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.QREBo1QlbFMdubsjdugSVdxVHQp2RYrEkYSpyjn5fVY.DWhmlgRkXGpCze5IFaJaZPEQT18PBuvx1tT-nWaOMRgPKVWVMEsCEV_tiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:18 am | 14.94 | 29 | 70,979 |
| 05:08:18 am | 14.95 | 250 | 70,950 |
| 05:07:30 am | 14.94 | 1 | 70,700 |
| 05:07:17 am | 14.94 | 112 | 70,699 |
| 05:07:17 am | 14.95 | 19 | 70,587 |
| 05:07:17 am | 14.95 | 53 | 70,568 |
| 05:07:17 am | 14.95 | 67 | 70,515 |
| 05:07:17 am | 14.95 | 45 | 70,448 |
| 05:07:17 am | 14.95 | 210 | 70,403 |
| 05:07:11 am | 14.96 | 75 | 70,193 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
