VALERO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 09:01:53 am | |||
| 153.6 USD | -0.64% |
|
155 | +0.89% |
| 01:21pm | Goldman Sachs Adjusts Valero Energy Price Target to $162 From $168 | MT |
| 12:00pm | Crude quality issues on TMX pipe may hamper flows from Canada to US West Coast refiners | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 155.77 $ | 154.43 $ | 154.59 $ | 153.6 $ |
| Volume | 1 981 031 | 1 979 605 | 2 285 383 | 2 083 499 |
| Change | +1.12% | -0.86% | +0.10% | -0.64% |
| Opening | 153.86 | 155.23 | 154.04 | 153.19 |
| High | 156.16 | 156.59 | 156.09 | 153.87 |
| Low | 152.99 | 153.00 | 152.68 | 151.04 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.15% | ||
| Current month | -2.25% | ||
| 1 month | -1.62% | ||
| 3 months | +2.03% | ||
| 6 months | +24.39% | ||
| Current year | +18.15% | ||
| 1 year | +35.46% | ||
| 3 years | +88.95% | ||
| 5 years | +101.15% | ||
| 10 years | +188.78% |
Volumes
marketsDaily volume
2 083 499
Estimated daily volume
2 083 499
Avg. Volume 20 sessions
2 670 891
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
410 248 857.60
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 226 644 428
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.3 %
Free-Float capitalization (USD)
49 963 107 225
Average Daily Capital Traded
0.82%
Highs and lows
1 week
151.04
156.59
1 month
150.60166.87
Current year
124.02184.79
1 year
108.28184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
154.49
Moving average 20 days
158.14
Moving average 50 days
163.82
Moving average 100 days
155.39
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
42.77
RSI 14 days
43.34
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.15% | +18.15% | +35.46% | 50.23B | ||
| +0.46% | +3.00% | +13.22% | +17.81% | 236B | ||
| 0.00% | -1.03% | +17.85% | -0.62% | 98.04B | ||
| +0.48% | +2.11% | +0.85% | +1.62% | 97.23B | ||
| +0.07% | -0.46% | +17.59% | +54.38% | 61.47B | ||
| +0.12% | +0.95% | +3.87% | +40.03% | 58.63B | ||
| -0.22% | +1.35% | +19.62% | +34.70% | 35.13B | ||
| +0.69% | +6.02% | +30.03% | +83.82% | 27.61B | ||
| +0.46% | -0.60% | -18.09% | -25.65% | 19.42B | ||
| +0.09% | -0.28% | +7.47% | +8.24% | 18.87B | ||
| +1.01% | +5.55% | +36.10% | +65.03% | 15.75B | ||
| +0.03% | -1.47% | -42.58% | -52.66% | 15.29B | ||
| +2.40% | +5.83% | +46.77% | +70.50% | 15.1B | ||
| -2.77% | +3.35% | +30.62% | +45.05% | 14.54B | ||
| -2.66% | -0.40% | +59.60% | +325.29% | 11.61B | ||
| -1.78% | -0.30% | -10.54% | -19.27% | 11.47B | ||
| Average | +0.04% | +1.06% | +14.41% | +42.73% | ||
| Weighted average by Cap. | +0.36% | +1.58% | +12.87% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf.Ym-wJlViImeq6EobRCOME8X94uqOkhmcZugszkQ0rBk.IAPEZx1WbFHIjSh3L1f-d52QgdvGoiqlFrIVmjVr1kMmO8NJAxJ4St2-IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 153.6 | 324,364 | 1,229,419 |
| 03:59:59 pm | 153.7 | 100 | 905,055 |
| 03:59:59 pm | 153.6 | 1,200 | 904,955 |
| 03:59:59 pm | 153.6 | 2,200 | 903,755 |
| 03:59:59 pm | 153.6 | 141 | 901,555 |
| 03:59:59 pm | 153.6 | 139 | 901,414 |
| 03:59:59 pm | 153.7 | 100 | 901,275 |
| 03:59:59 pm | 153.7 | 400 | 901,175 |
| 03:59:58 pm | 153.7 | 143 | 900,775 |
| 03:59:58 pm | 153.6 | 1,100 | 900,632 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
