VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.08 BRL | +2.76% |
|
-1.66% | -15.70% |
| May. 22 | What New Caledonia riots mean for the nickel industry | RE |
| May. 21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 65.96 R$ | 65.44 R$ | 65.05 R$ | 65.08 R$ |
| Volume | 22 990 100 | 17 372 900 | 16 406 300 | 11 707 300 |
| Change | -0.29% | -0.79% | -0.60% | +0.05% |
| Opening | 66.75 | 66.00 | 65.22 | 65.00 |
| High | 67.10 | 66.35 | 65.40 | 65.66 |
| Low | 65.90 | 65.08 | 64.58 | 64.90 |
Performance
| 1 day | +2.76% | ||
| 1 week | -1.66% | ||
| Current month | +2.83% | ||
| 1 month | +4.60% | ||
| 3 months | -3.41% | ||
| 6 months | -11.76% | ||
| Current year | -15.70% | ||
| 1 year | +0.35% | ||
| 3 years | -39.21% | ||
| 5 years | +34.71% | ||
| 10 years | +122.42% |
Volumes
marketsDaily volume
11 731 900
Estimated daily volume
11 731 900
Avg. Volume 20 sessions
19 150 313
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
1 246 302 370.04
Avg. Volume 20 sessions USD
241 031 139.46
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
54 102 694 325
Capitalization (USD)
54 102 694 325
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (BRL)
9 238 316 977
Free-Float capitalization (USD)
47 768 565 591
Average Daily Capital Traded
2.3%
Highs and lows
1 week
64.58
67.10
1 month
62.8067.10
Current year
59.3678.18
1 year
59.3678.55
3 years
59.36118.00
5 years
32.45120.45
10 years
8.60120.45
Indicators
Moving average 5 days
65.54
Moving average 20 days
64.45
Moving average 50 days
62.71
Moving average 100 days
65.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
54.52
RSI 14 days
56.01
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -1.66% | -15.70% | +0.35% | 54.1B | ||
| -0.82% | -0.63% | -7.75% | +40.89% | 54.6B | ||
| +0.66% | -4.39% | +27.90% | +156.59% | 9.45B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.77B | ||
| +5.41% | +0.76% | -32.44% | +16.78% | 5.64B | ||
| +0.15% | -0.76% | +26.36% | +58.61% | 2.29B | ||
| +0.86% | -2.76% | +6.98% | +6.17% | 1.94B | ||
| +0.05% | -1.62% | +19.05% | +57.48% | 1.8B | ||
| +0.21% | -1.03% | -9.11% | +10.11% | 1.68B | ||
| +0.94% | -0.05% | -17.04% | -4.58% | 1.51B | ||
| -0.23% | -0.27% | -6.05% | -0.40% | 1.4B | ||
| +2.16% | +0.20% | -7.18% | +17.87% | 1.11B | ||
| -0.46% | -2.28% | -8.78% | -20.00% | 711M | ||
| 0.00% | -2.45% | -11.16% | -0.31% | 524M | ||
| -4.26% | -2.17% | -21.05% | -2.17% | 430M | ||
| +0.35% | -5.39% | -16.46% | +121.20% | 428M | ||
| Average | +0.49% | -2.86% | -4.68% | +32.76% | ||
| Weighted average by Cap. | +1.01% | -1.35% | -8.25% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b0ce.RXf4vUD6cVlZcNnioaXuXR7zmDvdLTrCEg1kTtV6DJE.Aj-d7jK2LhEcKanT-8nZOWrGrkynTmOVYkEmBYEleNUsJLXlJMg9CzwDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 65.08 | 6,500 | 11,706,500 |
| 04:07:44 pm | 65.08 | 6,500 | 11,700,000 |
| 04:07:44 pm | 65.08 | 8,200 | 11,693,500 |
| 04:07:44 pm | 65.08 | 8,200 | 11,685,300 |
| 04:07:44 pm | 65.08 | 12,000 | 11,677,100 |
| 04:07:44 pm | 65.08 | 3,600 | 11,665,100 |
| 04:07:44 pm | 65.08 | 100 | 11,661,500 |
| 04:07:44 pm | 65.08 | 1,000 | 11,661,400 |
| 04:07:44 pm | 65.08 | 200 | 11,660,400 |
| 04:07:44 pm | 65.08 | 10,000 | 11,660,200 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
