VAALCO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 USD | +1.43% |
|
+7.23% | +42.09% |
| May. 29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
| May. 29 | Sector Update: Energy Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.24 $ | 6.25 $ | 6.29 $ | 6.38 $ |
| Volume | 1 127 107 | 771 618 | 804 444 | 3 379 370 |
| Change | +4.87% | +0.16% | +0.64% | +1.43% |
| Opening | 6.00 | 6.24 | 6.25 | 6.33 |
| High | 6.34 | 6.27 | 6.35 | 6.60 |
| Low | 6.00 | 6.17 | 6.25 | 6.32 |
Performance
| 1 day | +1.43% | ||
| 1 week | +7.23% | ||
| 1 month | +3.74% | ||
| 3 months | +43.69% | ||
| 6 months | +36.91% | ||
| Current year | +42.09% | ||
| 1 year | +62.34% | ||
| 3 years | +111.96% | ||
| 5 years | +301.26% | ||
| 10 years | -1.85% |
Volumes
marketsDaily volume
3 379 370
Estimated daily volume
3 379 370
Avg. Volume 20 sessions
947 145
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
6 042 785.10
Record volume 1
38 979 600
Record volume 2
15 674 960
Record volume 3
14 806 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
660 046 249
Net sales (USD)
455 066 000
Number of employees
189
Sales / Employee (USD)
2 407 757
Free-Float
83.34 %
Free-Float capitalization (USD)
648 335 210
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.00
6.60
1 month
5.886.60
Current year
4.037.51
1 year
3.557.51
3 years
2.068.77
5 years
0.708.77
10 years
0.689.67
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.19
Moving average 50 days
6.55
Moving average 100 days
5.51
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
54.39
RSI 14 days
51.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +7.23% | +42.09% | +62.34% | 660M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.62% | +2.28% | +15.42% | +28.49% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.54% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e772a487a9087b1cb2d23333f.eDNwj-CmrJ5FhCI0FfbX5kJYcap_NfeFjLFkiDyorGU.Algg4NSX9e0f_RFleoWWji83Kccpdrr9wf4S8A_6wlMZZDL3oZH5z3CwFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.38 | 1,052,306 | 2,501,170 |
| 03:59:59 pm | 6.4 | 100 | 1,448,864 |
| 03:59:59 pm | 6.4 | 2,600 | 1,448,764 |
| 03:59:59 pm | 6.4 | 100 | 1,446,164 |
| 03:59:59 pm | 6.39 | 100 | 1,446,064 |
| 03:59:59 pm | 6.39 | 100 | 1,445,964 |
| 03:59:59 pm | 6.39 | 411 | 1,445,864 |
| 03:59:59 pm | 6.385 | 100 | 1,445,453 |
| 03:59:58 pm | 6.38 | 172 | 1,445,353 |
| 03:59:58 pm | 6.38 | 100 | 1,445,181 |
Monthly variations
Annual change
| 2024 | +42.09% | ||
| 2023 | -1.54% | ||
| 2022 | +42.06% | ||
| 2021 | +81.36% | ||
| 2020 | -20.27% | ||
| 2019 | +51.02% | ||
| 2018 | +110.87% | ||
| 2017 | -32.97% | ||
| 2016 | -35.00% | ||
| 2015 | -64.91% | ||
| 2014 | -33.82% | ||
| 2013 | -20.35% | ||
| 2012 | +43.21% | ||
| 2011 | -15.64% | ||
| 2010 | +57.36% | ||
| 2009 | -38.84% | ||
| 2008 | +60.00% | ||
| 2007 | -31.11% | ||
| 2006 | +59.20% | ||
| 2005 | +9.28% | ||
| 2004 | +177.14% | ||
| 2003 | -4.76% | ||
| 2002 | +167.27% | ||
| 2001 | +46.67% | ||
| 2000 | -33.33% | ||
| 1999 | -36.84% | ||
| 1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.
