V.F. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | +1.92% |
|
+2.45% | -26.60% |
| Jun. 07 | Americans are getting pickier, but they are still spending on hot items | RE |
| Jun. 04 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13.57 $ | 13.58 $ | 13.16 $ | 13.54 $ | 13.8 $ |
| Volume | 7 869 228 | 9 836 779 | 7 693 575 | 8 188 092 | 6 363 044 |
| Change | +0.74% | +0.07% | -3.09% | +2.89% | +1.92% |
| Opening | 13.50 | 13.35 | 13.37 | 13.62 | 13.86 |
| High | 13.60 | 13.59 | 13.37 | 13.88 | 14.15 |
| Low | 13.37 | 13.35 | 13.14 | 13.50 | 13.68 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.45% | ||
| Current month | +3.92% | ||
| 1 month | +7.64% | ||
| 3 months | -11.42% | ||
| 6 months | -22.30% | ||
| Current year | -26.60% | ||
| 1 year | -27.86% | ||
| 3 years | -83.04% | ||
| 5 years | -83.72% | ||
| 10 years | -77.71% |
Volumes
marketsDaily volume
6 363 044
Estimated daily volume
6 363 044
Avg. Volume 20 sessions
12 757 721
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
176 056 549.80
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 267 479 740
Net sales (USD)
10 454 667 000
Number of employees
24 000
Sales / Employee (USD)
435 611
Free-Float
99.06 %
Free-Float capitalization (USD)
5 216 163 451
Average Daily Capital Traded
3.34%
Highs and lows
1 week
13.14
14.15
1 month
11.0014.15
Current year
11.0019.07
1 year
11.0021.17
3 years
11.0084.96
5 years
11.00100.25
10 years
11.00100.25
Indicators
Moving average 5 days
13.38
Moving average 20 days
12.82
Moving average 50 days
12.92
Moving average 100 days
14.42
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
53.11
RSI 14 days
52.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.45% | -26.60% | -27.86% | 5.27B | ||
| -0.16% | +0.05% | +0.25% | -10.32% | 393B | ||
| +0.72% | +0.07% | -0.78% | -9.83% | 135B | ||
| -2.59% | +0.50% | -39.41% | -15.85% | 39.76B | ||
| +1.18% | -2.44% | +7.76% | -7.03% | 17.2B | ||
| -0.01% | +1.02% | +29.19% | +57.46% | 11.65B | ||
| +0.04% | -1.90% | +43.35% | +65.23% | 9.43B | ||
| -7.31% | -8.20% | -8.42% | -58.75% | 6.7B | ||
| -1.65% | -6.38% | -5.13% | +42.61% | 6.67B | ||
| -0.29% | +0.46% | +19.35% | +31.41% | 6.42B | ||
| -0.66% | -0.88% | +28.49% | +23.90% | 6.34B | ||
| -0.85% | +5.23% | +0.35% | +0.74% | 5.2B | ||
| -0.64% | -2.14% | +18.63% | +10.53% | 4.99B | ||
| -0.16% | -3.25% | +2.18% | +6.61% | 4.81B | ||
| -1.22% | -2.42% | -6.02% | +8.04% | 4.58B | ||
| -0.74% | +8.85% | -4.80% | +9.74% | 4.56B | ||
| Average | -0.83% | +0.32% | +3.65% | +7.91% | ||
| Weighted average by Cap. | -0.23% | +0.20% | -0.85% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5443a8a7131775a42261623.1_MOLQbhGwKw3jv57tp9v3AQhOiNyVtDsSSrUoRMHNo.hqBeSVXRUkHgkg_Bvak42BRD6LC6_jUb_EvYHuUYc62hikFkaoNXWuC5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.8 | 597,598 | 5,597,376 |
| 03:59:59 pm | 13.81 | 574 | 4,999,778 |
| 03:59:59 pm | 13.8 | 400 | 4,999,204 |
| 03:59:59 pm | 13.8 | 100 | 4,998,804 |
| 03:59:59 pm | 13.8 | 100 | 4,998,704 |
| 03:59:59 pm | 13.8 | 100 | 4,998,604 |
| 03:59:59 pm | 13.81 | 125 | 4,998,504 |
| 03:59:59 pm | 13.8 | 100 | 4,998,379 |
| 03:59:59 pm | 13.8 | 100 | 4,998,279 |
| 03:59:58 pm | 13.8 | 100 | 4,998,179 |
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes V.F. Corporation
