Quotes UTI Asset Management Company Limited
Equities
UTIAMC
INE094J01016
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
968.3 INR | +0.84% | +4.75% | +11.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 935.25 ₹ | 927.4 ₹ | 959.35 ₹ | 960.25 ₹ | 968.3 ₹ |
Volume | 426 376 | 93 627 | 280 399 | 115 376 | 134 437 |
Change | +1.08% | -0.84% | +3.45% | +0.09% | +0.84% |
Opening | 934.00 | 931.40 | 930.05 | 949.00 | 968 |
High | 944.80 | 940.00 | 975.50 | 975.75 | 975 |
Low | 896.95 | 908.55 | 930.05 | 949.00 | 952.6 |
Performance
1 day | +0.93% | ||
1 week | +4.75% | ||
Current month | +6.66% | ||
1 month | +6.52% | ||
3 months | +10.86% | ||
6 months | +16.74% | ||
Current year | +11.84% | ||
1 year | +35.55% | ||
3 years | +17.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +4.75% | +11.84% | +35.55% | 1.46B | ||
-1.75% | -3.62% | +2.69% | +10.91% | 8.57B | ||
-0.67% | -1.05% | -24.30% | -54.84% | 3.61B | ||
+1.03% | +3.05% | +12.68% | +90.58% | 3.46B | ||
-2.17% | -3.47% | +30.22% | +66.13% | 2.72B | ||
+0.35% | -0.32% | +14.46% | +15.93% | 2.55B | ||
+0.45% | +3.01% | +44.08% | +77.80% | 2.2B | ||
+1.14% | +0.99% | +32.04% | +44.99% | 1.74B | ||
-0.41% | -2.26% | +30.73% | +36.55% | 1.69B | ||
-0.88% | +2.27% | -3.85% | -19.64% | 990M | ||
-0.37% | +0.25% | -20.74% | -29.07% | 915M | ||
+0.52% | -0.51% | -1.02% | +0.26% | 551M | ||
-0.51% | +3.80% | +58.88% | +143.28% | 447M | ||
-1.45% | -2.04% | +5.97% | +10.55% | 386M | ||
0.00% | -2.45% | -25.19% | -40.06% | 370M | ||
-3.19% | -5.81% | -25.46% | -31.61% | 303M | ||
Average | -0.44% | +0.14% | +8.94% | +22.33% | ||
Weighted average by Cap. | -0.56% | -0.12% | +9.64% | +24.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:34:12 am | 969.2 | 20 | 133,261 |
03:33:31 am | 969.2 | 6 | 133,241 |
03:33:20 am | 969.2 | 4 | 133,235 |
03:32:30 am | 969.2 | 117 | 133,231 |
03:31:49 am | 969.2 | 24 | 133,114 |
03:31:18 am | 969.2 | 455 | 133,090 |
03:30:38 am | 969 | 21 | 132,635 |
03:30:20 am | 969 | 22 | 132,614 |
03:30:14 am | 969 | 21 | 132,592 |
03:30:07 am | 969 | 23 | 132,571 |
Monthly variations
Annual change
2024 | +10.81% | ||
2023 | +0.66% | ||
2022 | -18.25% | ||
2021 | +89.48% | ||
2020 | +16.72% |
- Stock Market
- Equities
- UTIAMC Stock
- Quotes UTI Asset Management Company Limited