Market Closed -
NSE India S.E.
07:40:32 2024-07-09 am EDT
|
5-day change
|
1st Jan Change
|
1,046
INR
|
-0.27%
|
|
+1.59%
|
+20.71%
|
|
2024-07-04
|
2024-07-05
|
2024-07-08
|
Today
|
2024-07-09
|
Last |
1044.35 ₹
|
1046.1 ₹
|
1048.95 ₹
|
1046.1 ₹
|
1,046
₹
|
Volume |
166 790 |
174 356 |
210 598 |
237 287 |
237 287 |
Change |
+0.63%
|
+0.17%
|
+0.27%
|
-0.27%
|
-0.27%
|
Opening |
1,045.85 |
1,044.00 |
1,050.00 |
1,050.00 |
1,050
|
High |
1,050.55 |
1,050.90 |
1,072.00 |
1,053.50 |
1,054
|
Low |
1,036.40 |
1,037.35 |
1,045.00 |
1,041.70 |
1,042
|
Estimated daily volume
237 287
Avg. Volume 20 sessions
201 090
Avg. Volume 20 sessions INR
210 360 249.00
Avg. Volume 20 sessions USD
2 520 957.22
Record volume 1
10 808 270
Record volume 2
6 363 807
Record volume 3
3 819 706
Capital turnover ratio
0.00
Capitalization (INR)
133 492 372 997
Capitalization (USD)
1 599 772 598
Net sales (INR)
17 439 300 000
Net sales (USD)
208 992 571
Number of employees
1 311
Sales / Employee (INR)
13 302 288
Sales / Employee (USD)
159 415
Free-Float capitalization (INR)
86 640 055 005
Free-Float capitalization (USD)
1 038 294 419
Average Daily Capital Traded
0.16%
Moving average 5 days
1 040.85
Moving average 20 days
1 016.91
Moving average 50 days
963.43
Moving average 100 days
925.42
Price spread / (MMA5) -0.50% Price spread / (MMA20) -2.79% Price spread / (MMA50) -7.90% Price spread / (MMA100) -11.54% 249d49c7254b0f.bVuu2x3SBUDAVViGl33mNqptcwIOyi3eWTCvYOVqxgE.GzaDs06YaQutP2zN8xTfRcZAGlZ_mVSVMn3lJ781iHsUEMi8SrVXCaNjaA Date | Price | Volume | Daily volume |
---|
06:20:06 am |
1,046
|
2 |
237,287 |
06:17:16 am |
1,046
|
215 |
237,285 |
06:00:01 am |
1,046
|
8 |
237,070 |
05:59:53 am |
1,046
|
92 |
237,062 |
05:59:45 am |
1,046
|
14 |
236,970 |
05:59:28 am |
1,048
|
5 |
236,956 |
05:59:21 am |
1,046
|
639 |
236,951 |
05:59:05 am |
1,046
|
393 |
236,312 |
More charts
|