UTAH MEDICAL PRODUCTS, INC. Quotes Utah Medical Products, Inc.
Equities
UTMD
US9174881089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.39 USD | +0.10% |
|
-1.32% | -19.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 68.42 $ | 67.33 $ | 67.32 $ | 67.39 $ |
| Volume | 11 771 | 9 107 | 5 289 | 18 098 |
| Change | -1.70% | -1.59% | -0.01% | +0.10% |
| Opening | 69.09 | 68.49 | 67.40 | 67.00 |
| High | 69.20 | 70.94 | 67.49 | 67.67 |
| Low | 67.58 | 66.99 | 67.32 | 67.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -2.97% | ||
| 3 months | -2.77% | ||
| 6 months | -16.30% | ||
| Current year | -19.98% | ||
| 1 year | -30.61% | ||
| 3 years | -18.51% | ||
| 5 years | -17.77% | ||
| 10 years | +30.22% |
Volumes
marketsDaily volume
18 098
Estimated daily volume
18 098
Avg. Volume 20 sessions
18 721
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 261 608.19
Record volume 1
1 620 500
Record volume 2
1 588 900
Record volume 3
1 524 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
237 780 628
Net sales (USD)
50 224 000
Number of employees
180
Sales / Employee (USD)
279 022
Free-Float
93.37 %
Free-Float capitalization (USD)
222 022 959
Average Daily Capital Traded
0.53%
Highs and lows
1 week
66.99
70.94
1 month
66.1770.94
Current year
65.9185.76
1 year
65.91100.59
3 years
65.91133.87
5 years
65.91133.87
10 years
47.33133.87
Indicators
Moving average 5 days
68.01
Moving average 20 days
68.43
Moving average 50 days
68.49
Moving average 100 days
71.01
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
43.63
RSI 14 days
45.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.32% | -19.98% | -30.61% | 238M | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.57% | +1.13% | -23.34% | -32.55% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.01% | +0.95% | -3.82% | -6.78% | ||
| Weighted average by Cap. | +0.77% | +2.47% | -0.48% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261a683235062a47ed2687a341f3e0c.3o57W_hds90o_87cRIK9iW9IpY97Rq-KJ2z_IG656HM.ub48Ocsegexy0r-2Ltrt3gl5lucTc838TF-2Y13BtxSu2B8VyA6ekkqnoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.39 | 1,383 | 9,477 |
| 03:58:09 pm | 67.3 | 100 | 8,094 |
| 03:49:51 pm | 67.28 | 196 | 7,994 |
| 03:16:11 pm | 67.67 | 1,000 | 7,798 |
| 03:08:56 pm | 67.63 | 100 | 6,798 |
| 03:04:20 pm | 67.44 | 100 | 6,698 |
| 03:03:52 pm | 67.44 | 100 | 6,598 |
| 03:03:21 pm | 67.44 | 100 | 6,498 |
| 03:02:38 pm | 67.44 | 100 | 6,398 |
| 03:02:08 pm | 67.44 | 100 | 6,298 |
Monthly variations
Annual change
| 2024 | -19.98% | ||
| 2023 | -16.22% | ||
| 2022 | +0.53% | ||
| 2021 | +18.62% | ||
| 2020 | -21.87% | ||
| 2019 | +29.87% | ||
| 2018 | +2.06% | ||
| 2017 | +11.89% | ||
| 2016 | +24.27% | ||
| 2015 | -2.51% | ||
| 2014 | +5.06% | ||
| 2013 | +58.56% | ||
| 2012 | +33.52% | ||
| 2011 | +0.45% | ||
| 2010 | -8.32% | ||
| 2009 | +33.58% | ||
| 2008 | -26.14% | ||
| 2007 | -9.88% | ||
| 2006 | +3.22% | ||
| 2005 | +42.19% | ||
| 2004 | -14.04% | ||
| 2003 | +36.86% | ||
| 2002 | +40.34% | ||
| 2001 | +81.47% | ||
| 2000 | +11.11% | ||
| 1999 | +2.86% | ||
| 1998 | -3.67% | ||
| 1997 | -49.07% | ||
| 1996 | -32.49% | ||
| 1995 | +133.09% | ||
| 1994 | +7.94% | ||
| 1993 | -35.27% | ||
| 1992 | -23.96% | ||
| 1991 | +108.70% | ||
| 1990 | +19.48% | ||
| 1989 | +220.83% |
- Stock Market
- Equities
- UTMD Stock
- Quotes Utah Medical Products, Inc.
