UT GROUP CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,989 JPY | -0.70% |
|
+0.50% | +22.38% |
| May. 29 | UT Group Launches New Career Support Platform | MT |
| May. 24 | UT Group Co.,Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3030 ¥ | 2924 ¥ | 2908 ¥ | 3010 ¥ | 2,989 ¥ |
| Volume | 251 700 | 304 500 | 388 300 | 353 000 | 77 500 |
| Change | +1.81% | -3.50% | -0.55% | +3.51% | -0.70% |
| Opening | 2,987.00 | 3,020.00 | 2,918.00 | 2,958.00 | 3,020 |
| High | 3,060.00 | 3,020.00 | 2,933.00 | 3,015.00 | 3,040 |
| Low | 2,976.00 | 2,916.00 | 2,859.00 | 2,936.00 | 2,982 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.50% | ||
| Current month | -0.63% | ||
| 1 month | -10.85% | ||
| 3 months | -16.10% | ||
| 6 months | +34.31% | ||
| Current year | +22.38% | ||
| 1 year | +1.84% | ||
| 3 years | +4.00% | ||
| 5 years | +26.68% | ||
| 10 years | +418.37% |
Volumes
marketsDaily volume
77 500
Estimated daily volume
334 664
Avg. Volume 20 sessions
391 387
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 169 855 743.00
Avg. Volume 20 sessions USD
7 444 961.95
Record volume 1
3 768 200
Record volume 2
3 642 200
Record volume 3
2 970 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
119 431 730 044
Capitalization (USD)
760 063 530
Net sales (JPY)
167 030 000 000
Net sales (USD)
1 062 978 920
Number of employees
48 771
Sales / Employee (JPY)
3 424 781
Sales / Employee (USD)
21 795
Free-Float
64.9 %
Free-Float capitalization (JPY)
77 511 298 258
Free-Float capitalization (USD)
493 281 902
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2 859.00
3 060.00
1 month
2 859.003 430.00
Current year
2 062.003 770.00
1 year
1 818.003 770.00
3 years
1 818.004 600.00
5 years
837.004 600.00
10 years
387.004 600.00
Indicators
Moving average 5 days
2 969.60
Moving average 20 days
3 160.10
Moving average 50 days
3 365.14
Moving average 100 days
3 121.77
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
29.31
RSI 14 days
31.61
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.50% | +22.38% | +1.84% | 760M | ||
| +0.08% | +0.91% | +33.42% | +77.35% | 77.82B | ||
| +1.48% | -3.28% | +0.88% | +8.99% | 43.25B | ||
| -0.07% | -3.32% | -12.58% | +9.99% | 5.26B | ||
| +0.05% | -.--% | +2.14% | +32.76% | 2.19B | ||
| +1.34% | +1.87% | -28.71% | -19.06% | 1.76B | ||
| +0.54% | +2.01% | +11.07% | +31.55% | 1.53B | ||
| +0.06% | -0.06% | +0.57% | +35.03% | 1.4B | ||
| +0.53% | +2.41% | -11.45% | +4.05% | 1.14B | ||
| +2.80% | +6.14% | +14.28% | +51.85% | 866M | ||
| -0.81% | -1.22% | +104.62% | +121.36% | 805M | ||
| +0.74% | -1.98% | +0.56% | +17.70% | 776M | ||
| -0.98% | -4.87% | -7.05% | +8.07% | 709M | ||
| -0.05% | -1.35% | -20.75% | -37.13% | 595M | ||
| +2.11% | -2.18% | -6.73% | - | 456M | ||
| +2.20% | +3.29% | +22.73% | +133.36% | 363M | ||
| Average | +0.61% | -0.94% | +7.84% | +31.85% | ||
| Weighted average by Cap. | +0.56% | -0.38% | +18.85% | +48.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e398a8dd1.aPFdG7oeZiGqKa3wOq1n50ylzwDAc2bgkitRu_wWP0E.WZsfTfFyUVibYpqYfNkliB_ol2uyJAG38x98ybRjeAcLtzJKymszVPtMwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:35 pm | 2,989 | 100 | 77,500 |
| 09:21:34 pm | 2,990 | 600 | 77,400 |
| 09:20:36 pm | 2,991 | 100 | 76,800 |
| 09:18:54 pm | 2,991 | 100 | 76,700 |
| 09:18:53 pm | 2,991 | 100 | 76,600 |
| 09:18:53 pm | 2,990 | 200 | 76,500 |
| 09:18:53 pm | 2,990 | 200 | 76,300 |
| 09:17:22 pm | 2,988 | 100 | 76,100 |
| 09:17:21 pm | 2,987 | 200 | 76,000 |
| 09:17:21 pm | 2,986 | 200 | 75,800 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +8.14% | ||
| 2022 | -47.75% | ||
| 2021 | +35.16% | ||
| 2020 | -2.74% | ||
| 2019 | +75.00% | ||
| 2018 | -42.60% | ||
| 2017 | +240.44% | ||
| 2016 | +63.88% | ||
| 2015 | +14.65% | ||
| 2014 | -10.96% | ||
| 2013 | +142.11% | ||
| 2012 | -16.23% | ||
| 2011 | +35.00% | ||
| 2010 | +23.71% | ||
| 2009 | +185.05% | ||
| 2008 | -94.22% | ||
| 2007 | +10.16% |
- Stock Market
- Equities
- 2146 Stock
- Quotes UT Group Co.,Ltd.
