USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 BRL | -28.07% |
|
-3.04% | -20.99% |
| May. 06 | Usinas Siderúrgicas de Minas Gerais S.A.(BOVESPA:USIM5) added to Brazil IBRX 50 Index | CI |
| May. 06 | Usinas Siderúrgicas de Minas Gerais S.A.(BOVESPA:USIM3) added to Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.57 R$ | 7.58 R$ | 7.48 R$ | 7.29 R$ | 7.35 R$ |
| Volume | 12 439 100 | 9 409 800 | 6 063 200 | 10 927 100 | 7 503 900 |
| Change | -2.57% | +0.13% | -1.32% | -2.54% | -28.07% |
| Opening | 7.75 | 7.58 | 7.53 | 7.48 | 7.31 |
| High | 7.80 | 7.64 | 7.55 | 7.53 | 7.44 |
| Low | 7.52 | 7.47 | 7.42 | 7.25 | 7.23 |
Performance
| 1 day | -28.16% | ||
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | -8.71% | ||
| 3 months | -31.72% | ||
| 6 months | -11.46% | ||
| Current year | -20.99% | ||
| 1 year | -0.68% | ||
| 3 years | -61.00% | ||
| 5 years | -10.92% | ||
| 10 years | -9.83% |
Volumes
marketsDaily volume
7 503 900
Estimated daily volume
9 406 439
Avg. Volume 20 sessions
9 631 964
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
70 794 935.40
Avg. Volume 20 sessions USD
13 494 505.82
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
8 554 481 727
Capitalization (USD)
1 630 603 980
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 268 256 066
Free-Float
41.59 %
Free-Float capitalization (BRL)
3 621 461 469
Free-Float capitalization (USD)
690 301 256
Average Daily Capital Traded
0.83%
Highs and lows
1 week
7.23
7.80
1 month
7.238.38
Current year
7.2311.27
1 year
5.8411.27
3 years
5.8422.43
5 years
3.7824.36
10 years
0.8224.36
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.93
Moving average 50 days
8.94
Moving average 100 days
9.31
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+26.73%
STIM
RSI 9 days
23.50
RSI 14 days
27.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.07% | -3.04% | -20.99% | -0.68% | 1.63B | ||
| +0.75% | -1.97% | -6.13% | +13.85% | 38.77B | ||
| +1.65% | -1.26% | +23.30% | +57.29% | 25.33B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.8B | ||
| +0.90% | -4.07% | +8.44% | +28.97% | 19.98B | ||
| +0.45% | +0.27% | +3.96% | +17.54% | 19.73B | ||
| +0.88% | -0.33% | +4.91% | +25.79% | 9.26B | ||
| +0.08% | +0.79% | -21.03% | +69.77% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.09% | -4.25% | -21.08% | +2.38% | 7.66B | ||
| +0.17% | +2.45% | +15.31% | +48.87% | 7.36B | ||
| +0.93% | -9.54% | +18.80% | +75.51% | 7.21B | ||
| -10.41% | -4.20% | -12.37% | -16.72% | 6.6B | ||
| +0.08% | -3.83% | +6.35% | +14.82% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | -1.94% | -2.15% | -3.47% | +19.24% | ||
| Weighted average by Cap. | +0.22% | -1.60% | -1.53% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dcea2a20f0b090dc57b.c9oeJo8IAkMUCyuvHz86_T_5JnS17Pk4bZLLWEG4vrM.QY9oQrtCbCZySBqeRgxcqVi_TkP0vrh3Pca6MXjNk_I-7C9-vnAwOnx9Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:50 pm | 7.35 | 200 | 7,500,500 |
| 02:58:48 pm | 7.35 | 100 | 7,500,300 |
| 02:58:40 pm | 7.34 | 200 | 7,500,200 |
| 02:58:28 pm | 7.34 | 100 | 7,500,000 |
| 02:58:28 pm | 7.34 | 100 | 7,499,900 |
| 02:58:28 pm | 7.35 | 200 | 7,499,800 |
| 02:58:28 pm | 7.34 | 200 | 7,499,600 |
| 02:58:28 pm | 7.34 | 100 | 7,499,400 |
| 02:58:25 pm | 7.34 | 100 | 7,499,300 |
| 02:58:11 pm | 7.34 | 600 | 7,499,200 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +29.75% | ||
| 2022 | -52.77% | ||
| 2021 | +3.76% | ||
| 2020 | +53.63% | ||
| 2019 | +3.15% | ||
| 2018 | +1.32% | ||
| 2017 | +121.95% | ||
| 2016 | +164.52% | ||
| 2015 | -69.31% | ||
| 2014 | -64.46% | ||
| 2013 | +11.02% | ||
| 2012 | +26.11% | ||
| 2011 | -47.03% | ||
| 2010 | -22.41% | ||
| 2009 | +86.24% | ||
| 2008 | -51.19% | ||
| 2007 | +51.86% | ||
| 2006 | +44.78% | ||
| 2005 | +3.06% | ||
| 2004 | +58.91% | ||
| 2003 | +417.53% | ||
| 2002 | +0.77% | ||
| 2001 | -25.85% | ||
| 2000 | -10.41% | ||
| 1999 | +226.67% |
- Stock Market
- Equities
- USIM5 Stock
- Quotes Usinas Siderurgicas de Minas Gerais S.A. - Usiminas
