USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 BRL | -21.12% |
|
+0.88% | -13.24% |
| Jun. 18 | Brazil court rules steelmaker Ternium must pay $927 million to CSN | RE |
| May. 06 | Usinas Siderúrgicas de Minas Gerais S.A.(BOVESPA:USIM5) added to Brazil IBRX 50 Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.02 R$ | 7.92 R$ | 8 R$ | 8.06 R$ |
| Volume | 5 023 500 | 7 915 600 | 8 306 700 | 5 527 200 |
| Change | +1.91% | -1.25% | +1.01% | +0.75% |
| Opening | 7.85 | 8.01 | 7.96 | 8.00 |
| High | 8.02 | 8.05 | 8.02 | 8.07 |
| Low | 7.84 | 7.87 | 7.94 | 7.93 |
Performance
| 1 day | -21.12% | ||
| 1 week | +0.88% | ||
| Current month | +1.90% | ||
| 1 month | +12.57% | ||
| 3 months | -20.75% | ||
| 6 months | -4.84% | ||
| Current year | -13.24% | ||
| 1 year | +4.95% | ||
| 3 years | -60.68% | ||
| 5 years | -14.53% | ||
| 10 years | -3.93% |
Volumes
marketsDaily volume
5 539 500
Estimated daily volume
5 539 500
Avg. Volume 20 sessions
7 916 000
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
63 802 960.00
Avg. Volume 20 sessions USD
11 750 718.75
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
9 584 994 728
Capitalization (USD)
1 765 287 649
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 090 209 828
Free-Float
41.59 %
Free-Float capitalization (BRL)
4 057 874 888
Free-Float capitalization (USD)
747 346 934
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.81
8.07
1 month
7.078.21
Current year
7.0011.27
1 year
5.8411.27
3 years
5.8422.43
5 years
3.7824.36
10 years
0.8224.36
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.74
Moving average 50 days
7.75
Moving average 100 days
8.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
58.19
RSI 14 days
55.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.12% | +0.88% | -13.24% | +4.95% | 1.77B | ||
| +1.35% | +4.72% | -7.44% | -4.82% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +46.89% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -9.15% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +16.09% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +19.77% | 20.3B | ||
| +2.62% | +0.37% | -15.99% | -14.42% | 19.27B | ||
| -0.21% | -0.97% | +7.25% | +16.80% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +57.07% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.66% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.41% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +15.90% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -19.93% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.77% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.80% | 5.68B | ||
| Average | -1.15% | +0.78% | -2.35% | +10.46% | ||
| Weighted average by Cap. | +0.19% | +0.80% | -1.57% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270fa834cffba3fc618eb4a8fb13b9f.3u_0TZk6oJtEkDS-W7Zxn4EZSsuft2cptuN9xuQPG7g.6NfGeex72f0CxnLhOewY9vBKL_ip7T5wga87hIBJTsqZvKVgqlziyzP6Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 8.06 | 5,000 | 5,506,400 |
| 04:07:54 pm | 8.06 | 900 | 5,501,400 |
| 04:07:54 pm | 8.06 | 100 | 5,500,500 |
| 04:07:54 pm | 8.06 | 5,200 | 5,500,400 |
| 04:07:54 pm | 8.06 | 5,300 | 5,495,200 |
| 04:07:54 pm | 8.06 | 5,900 | 5,489,900 |
| 04:07:54 pm | 8.06 | 10,000 | 5,484,000 |
| 04:07:54 pm | 8.06 | 12,500 | 5,474,000 |
| 04:07:54 pm | 8.06 | 2,400 | 5,461,500 |
| 04:07:54 pm | 8.06 | 14,900 | 5,459,100 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +29.75% | ||
| 2022 | -52.77% | ||
| 2021 | +3.76% | ||
| 2020 | +53.63% | ||
| 2019 | +3.15% | ||
| 2018 | +1.32% | ||
| 2017 | +121.95% | ||
| 2016 | +164.52% | ||
| 2015 | -69.31% | ||
| 2014 | -64.46% | ||
| 2013 | +11.02% | ||
| 2012 | +26.11% | ||
| 2011 | -47.03% | ||
| 2010 | -22.41% | ||
| 2009 | +86.24% | ||
| 2008 | -51.19% | ||
| 2007 | +51.86% | ||
| 2006 | +44.78% | ||
| 2005 | +3.06% | ||
| 2004 | +58.91% | ||
| 2003 | +417.53% | ||
| 2002 | +0.77% | ||
| 2001 | -25.85% | ||
| 2000 | -10.41% | ||
| 1999 | +226.67% |
- Stock Market
- Equities
- USIM5 Stock
- Quotes Usinas Siderurgicas de Minas Gerais S.A. - Usiminas
