USA COMPRESSION PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 USD | -0.46% |
|
-1.69% | +4.51% |
| May. 07 | Transcript : USA Compression Partners, LP, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | USA Compression Partners Swings to Q1 Earnings, Revenue Rises; Maintains 2024 Net Income Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.34 $ | 24.2 $ | 23.97 $ | 23.86 $ |
| Volume | 235 091 | 485 405 | 282 411 | 186 030 |
| Change | -1.97% | -0.58% | -0.95% | -0.46% |
| Opening | 24.53 | 24.23 | 24.32 | 24.11 |
| High | 24.73 | 24.66 | 24.53 | 24.23 |
| Low | 24.21 | 24.01 | 23.97 | 23.84 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.69% | ||
| Current month | -1.53% | ||
| 1 month | -3.60% | ||
| 3 months | -2.61% | ||
| 6 months | -1.08% | ||
| Current year | +4.51% | ||
| 1 year | +22.67% | ||
| 3 years | +52.95% | ||
| 5 years | +33.82% |
Volumes
marketsDaily volume
186 030
Estimated daily volume
186 030
Avg. Volume 20 sessions
373 127
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
8 902 810.22
Record volume 1
11 526 488
Record volume 2
5 175 373
Record volume 3
4 267 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 791 473 618
Net sales (USD)
846 178 000
Free-Float
55.01 %
Free-Float capitalization (USD)
1 541 601 233
Average Daily Capital Traded
0.32%
Highs and lows
1 week
23.84
24.95
1 month
23.7325.47
Current year
22.5328.47
1 year
18.4828.47
3 years
14.0628.47
5 years
3.5228.47
10 years
3.5228.47
Indicators
Moving average 5 days
24.24
Moving average 20 days
24.45
Moving average 50 days
25.64
Moving average 100 days
25.33
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
38.30
RSI 14 days
39.77
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.69% | +4.51% | +22.67% | 2.79B | ||
| -0.17% | -4.84% | -11.15% | +0.02% | 66.09B | ||
| +0.36% | -4.72% | -0.11% | +17.16% | 31.97B | ||
| +1.76% | -3.26% | -5.30% | +12.71% | 32.31B | ||
| +0.98% | -2.45% | +28.30% | +80.07% | 11.14B | ||
| +0.30% | -6.99% | +17.70% | +90.02% | 8.42B | ||
| -0.05% | -4.30% | -10.06% | +16.70% | 7.21B | ||
| -0.49% | -4.98% | +11.78% | +19.07% | 6.22B | ||
| +0.95% | +1.20% | +48.42% | +30.96% | 5.94B | ||
| +0.72% | -2.56% | +42.56% | +109.80% | 5.42B | ||
| -0.56% | +1.14% | +56.46% | +77.54% | 4.98B | ||
| +0.59% | -2.33% | +11.78% | +43.12% | 3.33B | ||
| +1.33% | -3.93% | +28.51% | +110.76% | 3.09B | ||
| +1.21% | +1.21% | +20.77% | +15.74% | 3B | ||
| -0.33% | +3.56% | +37.49% | +68.01% | 2.91B | ||
| +0.29% | -1.08% | +10.52% | +3.93% | 2.66B | ||
| Average | +0.40% | -2.47% | +18.26% | +44.89% | ||
| Weighted average by Cap. | +0.42% | -3.75% | +3.51% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ddb09.RuVqbGTO_WUVrxj27-ih22bwF5u98-W9f8jB-56DN70.FKAYAheUtQpf-2GCrZjGvTSWYO_PsbrWTbj4r_DwdssUh104ALaNFW3ILA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.86 | 10,599 | 158,832 |
| 03:59:53 pm | 23.86 | 167 | 148,233 |
| 03:59:53 pm | 23.86 | 100 | 148,066 |
| 03:59:50 pm | 23.85 | 266 | 147,966 |
| 03:59:50 pm | 23.86 | 145 | 147,700 |
| 03:59:50 pm | 23.86 | 200 | 147,555 |
| 03:59:44 pm | 23.85 | 119 | 147,355 |
| 03:59:40 pm | 23.85 | 100 | 147,236 |
| 03:59:40 pm | 23.85 | 100 | 147,136 |
| 03:59:39 pm | 23.85 | 100 | 147,036 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
