Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.43 USD | -0.53% | -1.00% | -4.27% |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 41.95 $ | 42.22 $ | 41.65 $ | 41.43 $ |
Volume | 5 627 923 | 7 752 812 | 9 488 666 | 11 360 579 |
Change | +1.11% | +0.64% | -1.35% | -0.53% |
Opening | 41.65 | 42.46 | 42.07 | 41.96 |
High | 42.29 | 42.61 | 42.26 | 41.96 |
Low | 41.63 | 41.95 | 41.59 | 41.31 |
Performance
1 day | -0.53% | ||
1 week | -1.00% | ||
Current month | +1.97% | ||
1 month | +2.42% | ||
3 months | -0.14% | ||
6 months | +10.07% | ||
Current year | -4.27% | ||
1 year | +37.60% | ||
3 years | -31.03% | ||
5 years | -19.65% | ||
10 years | +0.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -1.00% | -4.27% | +37.60% | 64.65B | ||
+1.18% | +3.06% | +20.43% | +47.18% | 590B | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307B | ||
0.00% | +3.74% | +23.30% | +5.84% | 257B | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213B | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164B | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
+0.31% | +1.93% | +8.60% | +22.77% | 135B | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
+1.03% | -1.91% | +29.59% | +70.01% | 117B | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.38B | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82B | ||
Average | +0.56% | +1.60% | +14.59% | +22.87% | ||
Weighted average by Cap. | +0.64% | +2.04% | +17.23% | +27.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 41.43 | 1,861,905 | 9,779,138 |
04:00:00 pm | 41.45 | 100 | 7,917,233 |
03:59:59 pm | 41.45 | 100 | 7,917,133 |
03:59:59 pm | 41.44 | 200 | 7,917,033 |
03:59:59 pm | 41.45 | 200 | 7,916,833 |
03:59:59 pm | 41.45 | 200 | 7,916,633 |
03:59:59 pm | 41.45 | 200 | 7,916,433 |
03:59:59 pm | 41.45 | 200 | 7,916,233 |
03:59:59 pm | 41.45 | 200 | 7,916,033 |
03:59:59 pm | 41.45 | 200 | 7,915,833 |
Monthly variations
Annual change
2024 | -4.27% | ||
2023 | -0.76% | ||
2022 | -22.36% | ||
2021 | +20.56% | ||
2020 | -21.42% | ||
2019 | +29.74% | ||
2018 | -14.71% | ||
2017 | +4.30% | ||
2016 | +20.39% | ||
2015 | -5.07% | ||
2014 | +11.26% | ||
2013 | +26.49% | ||
2012 | +18.08% | ||
2011 | +0.30% | ||
2010 | +19.81% | ||
2009 | -10.00% | ||
2008 | -21.20% | ||
2007 | -12.30% | ||
2006 | +21.08% | ||
2005 | -4.57% | ||
2004 | +5.17% | ||
2003 | +40.34% | ||
2002 | +1.39% | ||
2001 | -9.98% | ||
2000 | +10.06% | ||
1999 | -31.85% | ||
1998 | +62.09% | ||
1997 | +87.35% | ||
1996 | +54.41% | ||
1995 | +63.57% | ||
1994 | +3.93% | ||
1993 | -2.78% | ||
1992 | +44.00% | ||
1991 | +49.25% | ||
1990 | -23.86% | ||
1989 | +16.56% | ||
1988 | -1.31% | ||
1987 | +9.29% | ||
1986 | -5.72% | ||
1985 | +38.79% | ||
1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp