UPWORK INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | -2.56% |
|
-3.65% | -21.80% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.33 $ | 12.27 $ | 11.99 $ | 11.91 $ | 11.63 $ |
| Volume | 1 862 352 | 2 006 990 | 1 563 896 | 1 089 019 | 749 942 |
| Change | +2.15% | -0.49% | -2.28% | -0.67% | -2.56% |
| Opening | 12.10 | 12.51 | 12.20 | 11.98 | 11.85 |
| High | 12.50 | 12.54 | 12.40 | 11.99 | 11.96 |
| Low | 12.10 | 12.20 | 11.98 | 11.83 | 11.63 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.99% | ||
| Current month | +2.14% | ||
| 1 month | +6.41% | ||
| 3 months | -5.76% | ||
| 6 months | -16.02% | ||
| Current year | -19.64% | ||
| 1 year | +41.76% | ||
| 3 years | -71.07% | ||
| 5 years | -22.80% |
Volumes
marketsDaily volume
54 200
Estimated daily volume
725 146
Avg. Volume 20 sessions
2 513 963
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
29 966 438.96
Record volume 1
21 937 751
Record volume 2
20 489 390
Record volume 3
13 359 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 583 355 238
Net sales (USD)
689 136 000
Number of employees
800
Sales / Employee (USD)
861 420
Free-Float
93 %
Free-Float capitalization (USD)
1 474 485 118
Average Daily Capital Traded
1.89%
Highs and lows
1 week
11.83
12.54
1 month
11.0613.30
Current year
10.9816.36
1 year
7.5416.36
3 years
6.5664.49
5 years
5.1464.49
10 years
5.1464.49
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.93
Moving average 50 days
12.04
Moving average 100 days
13.05
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
47.69
RSI 14 days
48.83
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.99% | -19.64% | +41.76% | 1.58B | ||
| -0.28% | -0.29% | -11.14% | -8.16% | 3.92B | ||
| +4.04% | -1.39% | +45.13% | +105.82% | 2.05B | ||
| +0.64% | -1.04% | +21.39% | +65.64% | 1.13B | ||
| -1.28% | -1.28% | -0.48% | +6.75% | 1.09B | ||
| -4.35% | -3.08% | -10.20% | -41.80% | 705M | ||
| -1.73% | +4.56% | +5.83% | +49.55% | 681M | ||
| +2.28% | +9.80% | -20.00% | -36.45% | 74.41M | ||
| Average | -0.07% | +1.17% | +1.36% | +22.89% | ||
| Weighted average by Cap. | +0.23% | -0.76% | +3.27% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147e5f47e5e66c82acfb8b2c4.mOdOLgzZXLmD90pj6QO9i_1_RKAOYs3uzT637x-zgHY.4o4pZ0ehPsvXmH8qmDbtxqosFOlZA56oul3mjivKtCy1qBQDXq8NjcSoLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:17 am | 11.94 | 100 | 43,133 |
| 09:58:13 am | 11.93 | 100 | 43,033 |
| 09:58:13 am | 11.93 | 100 | 42,933 |
| 09:57:31 am | 11.93 | 400 | 42,833 |
| 09:57:31 am | 11.93 | 100 | 42,433 |
| 09:57:31 am | 11.93 | 100 | 42,333 |
| 09:57:25 am | 11.94 | 100 | 42,233 |
| 09:57:25 am | 11.94 | 100 | 42,133 |
| 09:57:25 am | 11.94 | 100 | 42,033 |
| 09:57:25 am | 11.94 | 100 | 41,933 |
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | +42.43% | ||
| 2022 | -69.44% | ||
| 2021 | -1.04% | ||
| 2020 | +223.52% | ||
| 2019 | -41.08% | ||
| 2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.
