UPSON INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 PHP | -1.11% |
|
-.--% | -45.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.89 ₱ | 0.9 ₱ | 0.91 ₱ | 0.9 ₱ | 0.89 ₱ |
| Volume | 224 000 | 157 000 | 11 000 | 144 000 | 46 000 |
| Change | -.--% | +1.12% | +1.11% | -1.10% | -1.11% |
| Opening | 0.92 | 0.91 | 0.90 | 0.91 | 0.88 |
| High | 0.92 | 0.91 | 0.91 | 0.91 | 0.89 |
| Low | 0.89 | 0.89 | 0.90 | 0.86 | 0.88 |
Performance
| 1 day | -1.11% | ||
| 1 month | -11.00% | ||
| 3 months | -19.09% | ||
| 6 months | -46.71% | ||
| Current year | -45.73% | ||
| 1 year | -58.60% |
Volumes
marketsDaily volume
46 000
Avg. Volume 20 sessions
156 667
Avg. Volume 20 sessions PHP
139 433.63
Avg. Volume 20 sessions USD
2 383.48
Record volume 1
18 003 000
Record volume 2
12 425 000
Record volume 3
7 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 777 929 917
Capitalization (USD)
47 485 934
Net sales (PHP)
10 010 358 499
Net sales (USD)
171 117 068
Free-Float
21.98 %
Free-Float capitalization (PHP)
610 689 192
Free-Float capitalization (USD)
10 439 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.92
1 month
0.861.01
Current year
0.861.75
1 year
0.862.47
3 years
0.863.30
5 years
0.863.30
10 years
0.863.30
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.94
Moving average 50 days
0.98
Moving average 100 days
1.15
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+29.21%
STIM
RSI 9 days
30.27
RSI 14 days
31.66
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -.--% | -45.73% | -58.60% | 47.49M | ||
| +4.02% | +18.64% | +8.37% | +16.36% | 18.35B | ||
| +1.78% | +1.71% | +9.81% | +37.33% | 4.23B | ||
| +3.37% | +0.66% | +2.56% | +26.37% | 1.81B | ||
| +1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
| +1.44% | +5.22% | +25.44% | +40.80% | 1.63B | ||
| -0.35% | +14.69% | +49.26% | +48.02% | 1.39B | ||
| +0.74% | +5.24% | +0.86% | +31.25% | 1.1B | ||
| +1.17% | +8.01% | +53.47% | +51.96% | 1.09B | ||
| +2.07% | +2.21% | +0.19% | +14.55% | 1.05B | ||
| +5.02% | +5.67% | +25.45% | +4.48% | 1.01B | ||
| -0.94% | -8.07% | -1.59% | +174.98% | 927M | ||
| +3.33% | +5.90% | +59.35% | +202.12% | 913M | ||
| -4.58% | -7.41% | -27.75% | -37.81% | 492M | ||
| +1.72% | +3.17% | +24.28% | +79.56% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 399M | ||
| Average | +1.23% | +4.22% | +12.55% | +42.61% | ||
| Weighted average by Cap. | +2.78% | +11.13% | +12.87% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UPSON Stock
- Quotes Upson International Corp.
