UNIVERSAL MUSIC GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.83 EUR | +0.52% |
|
+0.31% | +11.70% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.26 € | 28.99 € | 28.68 € | 28.83 € |
| Volume | 773 449 | 1 066 035 | 689 111 | 856 209 |
| Change | -1.05% | +2.58% | -1.07% | +0.52% |
| Opening | 28.56 | 28.26 | 28.99 | 28.52 |
| High | 28.58 | 29.06 | 29.00 | 28.84 |
| Low | 28.10 | 28.17 | 28.58 | 28.43 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.31% | ||
| Current month | +4.08% | ||
| 1 month | +6.54% | ||
| 3 months | +7.02% | ||
| 6 months | +18.94% | ||
| Current year | +11.70% | ||
| 1 year | +50.59% |
Volumes
marketsDaily volume
856 209
Estimated daily volume
856 209
Avg. Volume 20 sessions
951 457
Daily volume ratio
0.90
Avg. Volume 20 sessions
27 430 505.31
Avg. Volume 20 sessions USD
29 748 383.01
Record volume 1
51 955 700
Record volume 2
24 195 340
Record volume 3
18 179 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 757 721 075
Capitalization (USD)
57 215 748 506
Net sales (EUR)
11 108 000 000
Net sales (USD)
12 046 626 000
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 189 086
Free-Float
52.53 %
Free-Float capitalization (EUR)
27 609 948 813
Free-Float capitalization (USD)
29 942 989 488
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.10
29.06
1 month
27.1129.49
Current year
24.7629.49
1 year
18.3429.49
3 years
16.6529.49
5 years
16.6529.49
10 years
16.6529.49
Indicators
Moving average 5 days
28.66
Moving average 20 days
28.37
Moving average 50 days
27.68
Moving average 100 days
27.31
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
55.68
RSI 14 days
55.96
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.31% | +11.70% | +50.59% | 57.22B | ||
| +1.21% | +3.40% | -14.13% | -25.05% | 6.12B | ||
| +3.61% | +1.05% | +18.22% | +22.52% | 2.92B | ||
| -0.27% | +0.13% | +43.05% | +22.31% | 1.58B | ||
| +0.22% | +5.94% | -1.19% | -13.42% | 1.55B | ||
| -1.65% | -0.67% | -41.16% | -47.49% | 1.45B | ||
| -0.58% | -2.59% | -12.06% | -21.42% | 347M | ||
| +0.96% | +0.96% | -0.94% | -5.80% | 173M | ||
| +4.14% | -3.83% | +26.62% | +43.67% | 168M | ||
| 0.00% | -0.64% | -9.77% | -21.84% | 132M | ||
| Average | +0.82% | +1.15% | +2.03% | +0.41% | ||
| Weighted average by Cap. | +0.64% | +0.95% | +8.96% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.AfHb0tdr2TWy-uF4nkmZSMTsaI8LpB_04UhLNOfF7SU.dpPpiuQalUH-rrYq9zzTCpGWLMxg_Xy3uBETRouHnFJwnoGg7j2dQNPCrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 28.83 | 420 | 856,209 |
| 11:35:09 am | 28.83 | 570 | 855,789 |
| 11:35:09 am | 28.83 | 367 | 855,219 |
| 11:35:09 am | 28.83 | 2,752 | 854,852 |
| 11:35:09 am | 28.83 | 630 | 852,100 |
| 11:35:09 am | 28.83 | 1,597 | 851,470 |
| 11:35:09 am | 28.83 | 367 | 849,873 |
| 11:35:09 am | 28.83 | 2,518 | 849,506 |
| 11:35:09 am | 28.83 | 556 | 846,988 |
| 11:35:09 am | 28.83 | 346 | 846,432 |
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +14.66% | ||
| 2022 | -9.16% | ||
| 2021 | -1.27% |
- Stock Market
- Equities
- UMG Stock
- Quotes Universal Music Group N.V.
