Stock ULH UNIVERSAL LOGISTICS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Logistics Holdings, Inc.

Equities

ULH

US91388P1057

Ground Freight & Logistics

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
43.75 USD -1.15% Intraday chart for Universal Logistics Holdings, Inc. -4.29% +56.14%
Apr. 30 North American Morning Briefing : More Earnings -2- DJ
Apr. 29 Stifel Downgrades Universal Logistics Holdings to Hold From Buy, Adjusts Price Target to $46 From $36 MT

Quotes 5-day view

Delayed Quote Nasdaq
Universal Logistics Holdings, Inc.(ULH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 45.7 $ 44.25 $ 44.26 $ 43.75 $
Volume 39 022 26 389 24 808 41 251
Change -0.02% -3.17% +0.02% -1.15%
Opening 45.71 45.32 44.80 44.30
High 46.95 45.33 45.24 44.40
Low 45.23 44.21 44.01 43.22

Performance

1 day-1.15%
1 week-4.29%
1 month-0.52%
3 months+28.94%
6 months+70.97%
Current year+56.14%
1 year+60.79%
3 years+67.75%
5 years+131.85%
10 years+80.12%

Volumes

markets
Daily volume
41 251
Estimated daily volume
41 251
Avg. Volume 20 sessions
40 206
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 759 012.50
Record volume 1
3 273 014
Record volume 2
1 056 778
Record volume 3
973 020
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 151 383 012
Net sales (USD)
1 662 139 000
Number of employees
9 311
Sales / Employee (USD)
178 513
Free-Float
21.75 %
Free-Float capitalization (USD)
295 330 481
Average Daily Capital Traded
0.15%

Highs and lows

1 week
43.22
Extreme 43.2201
46.95
1 month
42.07
Extreme 42.07
50.52
Current year
27.49
Extreme 27.4901
50.52
1 year
20.85
Extreme 20.85
50.52
3 years
15.86
Extreme 15.8577
50.52
5 years
11.02
Extreme 11.02
50.52
10 years
11.02
Extreme 11.02
50.52

Indicators

Moving average 5 days
44.71
Moving average 20 days
46.21
Moving average 50 days
40.04
Moving average 100 days
36.20
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
43.59
RSI 14 days
51.10

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL LOGISTICS HOLDINGS, INC. Stock Universal Logistics Holdings, Inc.
-1.15%-4.29%+56.14%+60.79% 1.15B
OLD DOMINION FREIGHT LINE, INC. Stock Old Dominion Freight Line, Inc.
+1.28%+1.27%-13.53%+10.34% 38.08B
JB HUNT TRANSPORT SERVICES Stock JB Hunt Transport Services
+2.42%+1.99%-19.52%-5.07% 16.59B
TFI INTERNATIONAL INC. Stock TFI International Inc.
-0.02%-1.08%+0.06%+24.24% 11.18B
SAIA, INC. Stock Saia, Inc.
+1.42%+2.37%-6.56%+40.74% 10.86B
LANDSTAR SYSTEM, INC. Stock Landstar System, Inc.
+2.18%+1.08%-6.00%+1.39% 6.51B
RXO, INC. Stock RXO, Inc.
+3.39%+0.39%-12.25%-4.31% 2.4B
WERNER ENTERPRISES, INC. Stock Werner Enterprises, Inc.
+2.37%+1.08%-11.33%-15.21% 2.38B
MARTEN TRANSPORT, LTD. Stock Marten Transport, Ltd.
+1.61%+0.28%-15.63%-17.33% 1.44B
ALPS LOGISTICS CO., LTD. Stock Alps Logistics Co., Ltd.
+0.35%-.--%+241.36%+339.19% 1.28B
NIKKON HOLDINGS CO.,LTD. Stock NIKKON Holdings Co.,Ltd.
+2.23%+2.02%-3.12%+14.55% 1.2B
ANE (CAYMAN) INC. Stock ANE (Cayman) Inc.
-0.95%-1.27%+11.45%+24.85% 926M
HEARTLAND EXPRESS, INC. Stock Heartland Express, Inc.
+0.98%-1.82%-20.69%-28.33% 895M
BEIJING CHANGJIU LOGISTICS CO.,LTD Stock Beijing Changjiu Logistics Co.,Ltd
+1.26%-2.07%-34.95%-11.82% 672M
SAKAI MOVING SERVICE CO.,LTD. Stock Sakai Moving Service Co.,Ltd.
+1.98%-1.25%-12.83%+5.03% 613M
DEEWIN TIANXIA CO., LTD Stock Deewin Tianxia Co., Ltd
+1.31%+7.64%-22.50%+48.75% 432M
Average+1.29%+0.33%+8.13%+30.49%
Weighted average by Cap.+1.44%+1.05%-7.32%+15.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.ADYiYK6OKjHXpNlJ1sbXWQ417bghwgcBYj-fcvaqN5E.NHxAP53lTl-E1Owu5a2ma3tt38ERoUttLXr1Nq7sXM5NBXMvxbhHWpSdlA
DatePriceVolumeDaily volume
04:00:00 pm 43.75 8,492 22,992
03:59:22 pm 43.62 100 14,500
03:58:40 pm 43.66 100 14,400
03:57:58 pm 43.6 200 14,300
03:57:58 pm 43.6 330 14,100
03:57:58 pm 43.59 100 13,770
03:57:58 pm 43.58 100 13,670
03:57:54 pm 43.5 100 13,570
03:57:46 pm 43.5 100 13,470
03:57:46 pm 43.5 100 13,370

Chart Universal Logistics Holdings, Inc.

Chart Universal Logistics Holdings, Inc.
More charts

Monthly variations

Annual change

2024+56.14%
2023-16.21%
2022+77.31%
2021-8.40%
2020+8.60%
2019+4.81%
2018-23.83%
2017+45.26%
2016+16.45%
2015-50.75%
2014-6.56%
2013+67.18%
2012+0.55%
2011+14.01%
2010-12.04%
2009+27.82%
2008-26.10%
2007-19.33%
2006+3.26%
2005+2.22%
  1. Stock Market
  2. Equities
  3. ULH Stock
  4. Quotes Universal Logistics Holdings, Inc.