UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.9 USD | -1.11% |
|
-1.16% | +16.05% |
| May. 20 | UBS Upgrades Universal Health Services to Buy From Neutral, Raises Price Target to $226 From $189 | MT |
| May. 16 | Declaration of Voting Results by Universal Health Services | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 181.41 $ | 180.2 $ | 178.9 $ | 176.91 $ |
| Volume | 597 948 | 713 929 | 423 024 | 476 435 |
| Change | +2.09% | -0.67% | -0.72% | -1.11% |
| Opening | 181.94 | 181.18 | 179.76 | 178.64 |
| High | 181.94 | 181.77 | 181.55 | 178.79 |
| Low | 178.14 | 177.86 | 178.32 | 176.38 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.16% | ||
| Current month | +3.80% | ||
| 1 month | +7.28% | ||
| 3 months | +7.67% | ||
| 6 months | +27.84% | ||
| Current year | +16.05% | ||
| 1 year | +39.38% | ||
| 3 years | +11.93% | ||
| 5 years | +43.88% | ||
| 10 years | +97.82% |
Volumes
marketsDaily volume
476 435
Estimated daily volume
476 435
Avg. Volume 20 sessions
652 400
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
115 416 084.00
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 840 446 187
Net sales (USD)
14 281 976 000
Number of employees
85 025
Sales / Employee (USD)
167 974
Free-Float
85.62 %
Free-Float capitalization (USD)
10 137 626 930
Average Daily Capital Traded
0.97%
Highs and lows
1 week
176.38
181.94
1 month
160.84182.92
Current year
150.11183.61
1 year
119.90183.61
3 years
82.50183.61
5 years
65.20183.61
10 years
65.20183.61
Indicators
Moving average 5 days
179.02
Moving average 20 days
173.93
Moving average 50 days
172.49
Moving average 100 days
167.38
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
59.62
RSI 14 days
59.47
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.16% | +16.05% | +39.38% | 11.84B | ||
| -0.97% | -2.29% | +16.49% | +17.76% | 82.59B | ||
| -3.12% | -3.25% | -29.52% | -20.12% | 69.86B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 26.5B | ||
| -2.04% | -7.53% | -13.29% | -9.96% | 16.61B | ||
| +1.32% | +2.11% | +1.64% | +5.74% | 17.29B | ||
| -1.28% | -1.68% | +1.57% | +6.83% | 15.56B | ||
| -0.92% | -0.91% | +71.63% | +107.07% | 13.2B | ||
| +0.27% | -5.23% | +1.53% | +0.17% | 12.75B | ||
| -1.10% | +0.82% | +70.68% | +85.72% | 12.6B | ||
| +1.29% | -4.33% | +1.98% | -5.70% | 12.19B | ||
| -1.86% | -3.10% | +26.24% | +36.42% | 11.6B | ||
| -4.14% | -11.25% | -39.12% | - | 10.95B | ||
| -3.17% | -2.65% | - | - | 10.35B | ||
| -1.10% | -5.67% | +15.32% | +42.08% | 9.36B | ||
| -0.50% | -2.30% | -5.03% | +3.19% | 8.38B | ||
| Average | -1.06% | -3.46% | +9.08% | +22.12% | ||
| Weighted average by Cap. | -0.81% | -3.20% | +3.56% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3727077f21933973608e9a109a1.m4HEmekdgbDJ2qWCW6z3F_dBtMO15PNW7r8y1ryTH40.yvGU1bFX5tqYi-zlMvbAJJYP1YHsiKBgsfpCo4T7RsX_0ZvLh3KsyYvp5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 176.9 | 54,479 | 163,951 |
| 03:59:59 pm | 177 | 236 | 109,472 |
| 03:59:59 pm | 177 | 1,000 | 109,236 |
| 03:59:59 pm | 177 | 361 | 108,236 |
| 03:59:55 pm | 176.9 | 111 | 107,875 |
| 03:59:55 pm | 176.9 | 199 | 107,764 |
| 03:59:53 pm | 176.9 | 121 | 107,565 |
| 03:59:53 pm | 176.9 | 100 | 107,444 |
| 03:59:50 pm | 176.8 | 118 | 107,344 |
| 03:59:49 pm | 176.9 | 100 | 107,226 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
