UNITED STATES LIME & MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.2 USD | -0.46% |
|
-3.56% | +52.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 361.99 $ | 358.6 $ | 351.82 $ | 350.19 $ |
| Volume | 25 424 | 12 189 | 17 295 | 14 384 |
| Change | -0.31% | -0.94% | -1.89% | -0.46% |
| Opening | 361.73 | 361.41 | 362.16 | 355.48 |
| High | 364.68 | 361.73 | 362.16 | 358.29 |
| Low | 355.63 | 353.78 | 351.82 | 350.19 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.56% | ||
| Current month | +12.96% | ||
| 1 month | +13.91% | ||
| 3 months | +37.34% | ||
| 6 months | +61.50% | ||
| Current year | +52.03% | ||
| 1 year | +92.41% | ||
| 3 years | +151.03% | ||
| 5 years | +327.43% | ||
| 10 years | +453.31% |
Volumes
marketsDaily volume
14 384
Estimated daily volume
14 384
Avg. Volume 20 sessions
26 799
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
9 384 741.81
Record volume 1
1 235 800
Record volume 2
258 600
Record volume 3
170 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 992 898 722
Net sales (USD)
281 330 000
Number of employees
333
Sales / Employee (USD)
844 835
Free-Float
30.8 %
Free-Float capitalization (USD)
726 425 381
Average Daily Capital Traded
0.47%
Highs and lows
1 week
350.19
362.16
1 month
305.40378.78
Current year
214.34378.78
1 year
177.96378.78
3 years
102.12378.78
5 years
60.99378.78
10 years
45.56378.78
Indicators
Moving average 5 days
357.14
Moving average 20 days
352.03
Moving average 50 days
319.16
Moving average 100 days
285.52
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
47.41
RSI 14 days
57.45
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.56% | +52.03% | +92.41% | 1.99B | ||
| -0.68% | +0.11% | +18.48% | +71.15% | 56.17B | ||
| +0.99% | -0.68% | +16.09% | +45.09% | 35.7B | ||
| -0.46% | +3.98% | -3.09% | +29.82% | 35.46B | ||
| +0.79% | -0.37% | +14.20% | +32.27% | 34.29B | ||
| -0.64% | +1.74% | +22.83% | +45.14% | 19.74B | ||
| +2.08% | -0.26% | +14.31% | +42.44% | 19.52B | ||
| -0.50% | -0.32% | +20.78% | +47.41% | 18.74B | ||
| 0.00% | -2.15% | -3.78% | +14.80% | 11.07B | ||
| +1.96% | -2.33% | +2.60% | +23.70% | 6.92B | ||
| +2.92% | -1.49% | +9.13% | +91.67% | 4.09B | ||
| +0.59% | +0.56% | +17.87% | +32.61% | 4.06B | ||
| -0.89% | -4.02% | 0.00% | -27.86% | 3.64B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.93B | ||
| +1.49% | +2.60% | +36.03% | +65.67% | 2.87B | ||
| -0.22% | +0.34% | +35.30% | +75.79% | 2.84B | ||
| Average | +0.28% | -0.50% | +15.70% | +44.85% | ||
| Weighted average by Cap. | +0.06% | +0.38% | +13.45% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623cee70d1d2935e3835511135721.fMeNZYkeJAHEhipGvQH5-pIKz-3hv9X5aBgSSdlJxm0.HaHiH_1kbjep610P9DOdn9Rh-L6p9pvJGHlYDutkoQISodkXzUlxW_awbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 350.2 | 2,962 | 5,875 |
| 03:59:59 pm | 350.8 | 100 | 2,913 |
| 03:59:59 pm | 350.8 | 100 | 2,813 |
| 03:59:59 pm | 350.8 | 100 | 2,713 |
| 03:59:59 pm | 350.8 | 100 | 2,613 |
| 03:59:51 pm | 350.8 | 100 | 2,513 |
| 03:59:51 pm | 350.8 | 300 | 2,413 |
| 03:57:41 pm | 351.4 | 104 | 2,113 |
| 03:55:24 pm | 351 | 100 | 2,009 |
| 03:54:50 pm | 351.6 | 200 | 1,909 |
Monthly variations
Annual change
| 2024 | +52.03% | ||
| 2023 | +63.65% | ||
| 2022 | +9.10% | ||
| 2021 | +13.18% | ||
| 2020 | +26.25% | ||
| 2019 | +27.18% | ||
| 2018 | -7.91% | ||
| 2017 | +1.78% | ||
| 2016 | +37.83% | ||
| 2015 | -24.57% | ||
| 2014 | +19.11% | ||
| 2013 | +29.82% | ||
| 2012 | -21.61% | ||
| 2011 | +42.68% | ||
| 2010 | +22.01% | ||
| 2009 | +44.18% | ||
| 2008 | -21.09% | ||
| 2007 | +0.66% | ||
| 2006 | +13.90% | ||
| 2005 | +133.22% | ||
| 2004 | +68.15% | ||
| 2003 | +82.43% | ||
| 2002 | -34.63% | ||
| 2001 | +13.20% | ||
| 2000 | -28.57% | ||
| 1999 | -3.45% | ||
| 1998 | -1.69% | ||
| 1997 | -15.71% | ||
| 1996 | 0.00% | ||
| 1995 | +45.83% | ||
| 1994 | +20.00% | ||
| 1993 | +33.33% | ||
| 1992 | -25.00% | ||
| 1991 | +25.00% | ||
| 1990 | -44.83% | ||
| 1989 | -23.68% | ||
| 1988 | +130.30% | ||
| 1987 | -30.28% | ||
| 1986 | +10.21% | ||
| 1985 | +24.07% |
- Stock Market
- Equities
- USLM Stock
- Quotes United States Lime & Minerals, Inc.
