UNIQUEST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,360 KRW | +1.44% |
|
-2.75% | +4.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6580 ₩ | 6550 ₩ | 6420 ₩ | 6270 ₩ | 6360 ₩ |
| Volume | 100 779 | 55 502 | 103 188 | 89 660 | 65 578 |
| Change | +0.61% | -0.46% | -1.98% | -2.34% | +1.44% |
| Opening | 6,570.00 | 6,550.00 | 6,620.00 | 6,400.00 | 6,230.00 |
| High | 6,630.00 | 6,640.00 | 6,650.00 | 6,460.00 | 6,380.00 |
| Low | 6,430.00 | 6,510.00 | 6,420.00 | 6,260.00 | 6,200.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.75% | ||
| 1 month | -9.40% | ||
| 3 months | -20.80% | ||
| 6 months | +23.50% | ||
| Current year | +4.61% | ||
| 1 year | -51.49% | ||
| 3 years | -53.74% | ||
| 5 years | -19.01% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
65 578
Avg. Volume 20 sessions
95 733
Avg. Volume 20 sessions KRW
608 861 880.00
Avg. Volume 20 sessions USD
440 816.00
Record volume 1
29 400 010
Record volume 2
18 395 230
Record volume 3
14 575 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
164 989 993 094
Capitalization (USD)
119 452 755
Net sales (KRW)
665 926 330 170
Net sales (USD)
482 130 663
Number of employees
227
Sales / Employee (KRW)
2 933 596 168
Sales / Employee (USD)
2 123 924
Free-Float
54.14 %
Free-Float capitalization (KRW)
62 424 565 059
Free-Float capitalization (USD)
45 195 385
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6 200.00
6 650.00
1 month
6 200.007 180.00
Current year
5 780.0011 350.00
1 year
4 750.0022 933.25
3 years
4 750.0022 933.25
5 years
4 202.4322 933.25
10 years
3 476.0122 933.25
Indicators
Moving average 5 days
6 436.00
Moving average 20 days
6 754.00
Moving average 50 days
7 131.60
Moving average 100 days
7 571.90
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
32.41
RSI 14 days
35.57
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.75% | +4.61% | -51.49% | 119M | ||
| +0.12% | -1.15% | +5.64% | +61.73% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +74.47% | 3.96B | ||
| +1.15% | -1.94% | -13.54% | +26.08% | 2.45B | ||
| -1.08% | +1.48% | +35.87% | +75.83% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| +1.63% | -1.58% | +26.27% | +44.26% | 904M | ||
| +1.14% | -5.03% | -12.60% | +29.57% | 847M | ||
| +1.89% | +2.75% | -18.49% | -6.37% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.63% | 606M | ||
| +0.41% | +2.06% | -26.99% | -28.47% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.76% | 514M | ||
| -3.14% | -4.11% | -19.45% | -22.83% | 465M | ||
| +1.07% | +4.81% | -8.94% | -37.84% | 411M | ||
| -0.84% | -2.62% | +31.53% | +23.04% | 305M | ||
| Average | +0.34% | -0.85% | +2.06% | +13.50% | ||
| Weighted average by Cap. | +0.21% | -1.46% | +2.39% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Equities
- A077500 Stock
- Quotes Uniquest Corporation
