UNIPOLSAI ASSICURAZIONI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.522 EUR | 0.00% |
|
-0.08% | +11.59% |
| May. 17 | UnipolSai completes EUR750 million bond placement | AN |
| May. 17 | Insurer UnipolSai Completes Placement of EUR750 Million Tier 2 Instrument | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.52 € | 2.522 € | 2.522 € | 2.522 € | 2.522 € |
| Volume | 1 274 621 | 663 274 | 790 058 | 1 045 510 | 1 348 400 |
| Change | -0.16% | +0.08% | 0.00% | 0.00% | 0.00% |
| Opening | 2.52 | 2.52 | 2.52 | 2.52 | 2.522 |
| High | 2.53 | 2.52 | 2.52 | 2.53 | 2.524 |
| Low | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.16% | ||
| Current month | -0.55% | ||
| 1 month | -5.76% | ||
| 3 months | -5.76% | ||
| 6 months | +9.85% | ||
| Current year | +11.50% | ||
| 1 year | +11.31% | ||
| 3 years | +1.61% | ||
| 5 years | +14.60% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
1 211 405
Estimated daily volume
2 460 666
Avg. Volume 20 sessions
694 263
Daily volume ratio
3.54
Avg. Volume 20 sessions
1 749 542.76
Avg. Volume 20 sessions USD
1 878 431.58
Record volume 1
139 714 000
Record volume 2
82 704 780
Record volume 3
71 732 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 181 492 396
Capitalization (USD)
7 710 552 941
Net sales (EUR)
12 048 000 000
Net sales (USD)
12 935 576 160
Number of employees
11 681
Sales / Employee (EUR)
1 031 419
Sales / Employee (USD)
1 107 403
Free-Float
14.75 %
Free-Float capitalization (EUR)
1 059 789 248
Free-Float capitalization (USD)
1 137 863 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.52
2.53
1 month
2.522.70
Current year
2.262.70
1 year
2.202.70
3 years
2.072.73
5 years
1.662.79
10 years
1.252.80
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.57
Moving average 50 days
2.64
Moving average 100 days
2.60
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
23.86
RSI 14 days
24.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.16% | +11.50% | +11.31% | 7.71B | ||
| +2.66% | -0.92% | +58.32% | +72.87% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +33.65% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.27% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.43% | 43.56B | ||
| +0.51% | -2.01% | +35.41% | +40.78% | 37.61B | ||
| +1.18% | -6.23% | +71.69% | +84.11% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.26% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +59.61% | 25.69B | ||
| -0.82% | +0.43% | +1.16% | -7.09% | 21.91B | ||
| +3.09% | +0.12% | +49.35% | +64.26% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.31% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +40.23% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +63.83% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +13.77% | 18.17B | ||
| Average | +0.70% | -0.64% | +23.73% | +37.78% | ||
| Weighted average by Cap. | +0.96% | -0.91% | +27.20% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5171e6c9435b3fab2e848a.tg7QGLVBkApb6wmkMLhaIIr4GkoA40Ux4tzYNS1OUmQ.x2qZKtp4ozM4gV_KQtcTDfO5fCRzgj9-jpS2YxkqFB2GSIkv4jH-Rj2eSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:24 am | 2.52 | 897 | 1,210,657 |
| 07:13:42 am | 2.52 | 2,556 | 1,209,760 |
| 07:12:42 am | 2.52 | 261 | 1,207,204 |
| 07:12:42 am | 2.52 | 227 | 1,206,943 |
| 06:58:48 am | 2.522 | 7,149 | 1,206,716 |
| 06:58:48 am | 2.522 | 5,580 | 1,199,567 |
| 06:58:48 am | 2.522 | 3,750 | 1,193,987 |
| 06:58:48 am | 2.522 | 7,500 | 1,190,237 |
| 06:58:48 am | 2.522 | 7,300 | 1,182,737 |
| 06:58:48 am | 2.522 | 7,118 | 1,175,437 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | -1.82% | ||
| 2022 | -7.18% | ||
| 2021 | +14.29% | ||
| 2020 | -16.22% | ||
| 2019 | +31.04% | ||
| 2018 | +1.52% | ||
| 2017 | -4.09% | ||
| 2016 | -13.98% | ||
| 2015 | +5.64% | ||
| 2014 | -4.77% | ||
| 2013 | +147.21% | ||
| 2012 | -98.47% | ||
| 2011 | -90.10% | ||
| 2010 | -43.61% | ||
| 2009 | -13.20% | ||
| 2008 | -54.61% | ||
| 2007 | -22.19% | ||
| 2006 | +30.27% | ||
| 2005 | +40.29% | ||
| 2004 | +21.28% | ||
| 2003 | +42.17% | ||
| 2002 | -18.15% | ||
| 2001 | -33.44% | ||
| 2000 | -5.00% | ||
| 1999 | +7.36% | ||
| 1998 | +3.00% | ||
| 1997 | +38.01% | ||
| 1996 | -6.64% | ||
| 1995 | -14.41% | ||
| 1994 | -11.47% | ||
| 1993 | +30.07% | ||
| 1992 | -11.28% | ||
| 1991 | -5.05% | ||
| 1990 | -21.38% | ||
| 1989 | -15.54% | ||
| 1988 | +34.77% | ||
| 1987 | -51.21% | ||
| 1986 | +193.98% | ||
| 1985 | +145.23% | ||
| 1984 | +13.25% | ||
| 1983 | -13.19% | ||
| 1982 | -53.27% | ||
| 1981 | +25.66% | ||
| 1980 | +4.19% |
- Stock Market
- Equities
- US Stock
- Quotes UnipolSai Assicurazioni S.p.A.
