Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.53 EUR | 0.00% |
|
0.00% | +11.95% |
Jul. 03 | UnipolSai Delists from Milan After Takeover by Unipol Gruppo | MT |
Jun. 27 | UnipolSai, Fabio Cerchiai resigns as vice chairman | AN |
Performance
1 month | +0.32% | ||
3 months | -5.95% | ||
6 months | +9.15% | ||
Current year | +11.95% | ||
1 year | +11.06% | ||
3 years | +7.57% | ||
5 years | +6.98% | ||
10 years | +7.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.514](/images/extremecours_fleche.png)
![Extreme 2.264](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.074](/images/extremecours_fleche.png)
![Extreme 1.662](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.95% | +11.06% | 7.81B | ||
-4.57% | -1.01% | +75.12% | +93.25% | 76.75B | ||
+0.29% | +4.47% | +13.92% | +31.59% | 51.2B | ||
+1.31% | +4.86% | +11.13% | +23.71% | 48.46B | ||
+1.02% | +3.32% | +16.94% | +52.13% | 43.2B | ||
-4.19% | -3.67% | +100.14% | +117.69% | 37.27B | ||
-0.52% | -1.68% | +29.93% | +26.34% | 36.09B | ||
+0.61% | +3.06% | +16.58% | +22.04% | 31.13B | ||
+0.27% | +1.99% | +29.32% | +63.52% | 25.9B | ||
+0.60% | +1.11% | +1.11% | +2.56% | 21.84B | ||
-3.18% | -1.94% | +47.13% | +55.14% | 21.07B | ||
+1.52% | +4.08% | +12.56% | +15.26% | 20.78B | ||
+2.26% | +1.99% | +13.41% | +34.53% | 20.5B | ||
+1.87% | +0.84% | +10.25% | +83.60% | 19.31B | ||
+0.78% | +5.76% | +18.27% | +22.58% | 19.17B | ||
-2.02% | -0.47% | +14.52% | +9.92% | 17.31B | ||
Average | -0.25% | +1.42% | +26.39% | +41.56% | ||
Weighted average by Cap. | -0.68% | +1.42% | +32.71% | +49.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.95% | ||
2023 | -1.82% | ||
2022 | -7.18% | ||
2021 | +14.29% | ||
2020 | -16.22% | ||
2019 | +31.04% | ||
2018 | +1.52% | ||
2017 | -4.09% | ||
2016 | -13.98% | ||
2015 | +5.64% | ||
2014 | -4.77% | ||
2013 | +147.21% | ||
2012 | -98.47% | ||
2011 | -90.10% | ||
2010 | -43.61% | ||
2009 | -13.20% | ||
2008 | -54.61% | ||
2007 | -22.19% | ||
2006 | +30.27% | ||
2005 | +40.29% | ||
2004 | +21.28% | ||
2003 | +42.17% | ||
2002 | -18.15% | ||
2001 | -33.44% | ||
2000 | -5.00% | ||
1999 | +7.36% | ||
1998 | +3.00% | ||
1997 | +38.01% | ||
1996 | -6.64% | ||
1995 | -14.41% | ||
1994 | -11.47% | ||
1993 | +30.07% | ||
1992 | -11.28% | ||
1991 | -5.05% | ||
1990 | -21.38% | ||
1989 | -15.54% | ||
1988 | +34.77% | ||
1987 | -51.21% | ||
1986 | +193.98% | ||
1985 | +145.23% | ||
1984 | +13.25% | ||
1983 | -13.19% | ||
1982 | -53.27% | ||
1981 | +25.66% | ||
1980 | +4.19% |
- Stock Market
- Equities
- US Stock
- Quotes UnipolSai Assicurazioni S.p.A.