UNION PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 USD | -0.28% |
|
-5.27% | -5.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 234.96 $ | 234.71 $ | 232.71 $ | 232.05 $ |
| Volume | 2 967 591 | 2 634 161 | 2 815 747 | 2 305 534 |
| Change | -3.56% | -0.11% | -0.85% | -0.28% |
| Opening | 240.00 | 234.77 | 234.23 | 232.00 |
| High | 240.05 | 235.25 | 234.88 | 234.13 |
| Low | 234.54 | 232.52 | 231.80 | 231.04 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.27% | ||
| Current month | -2.15% | ||
| 1 month | -4.72% | ||
| 3 months | -9.68% | ||
| 6 months | +3.46% | ||
| Current year | -5.52% | ||
| 1 year | +20.10% | ||
| 3 years | +4.56% | ||
| 5 years | +34.78% | ||
| 10 years | +136.47% |
Volumes
marketsDaily volume
2 305 534
Estimated daily volume
2 305 534
Avg. Volume 20 sessions
1 847 667
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
428 751 127.35
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 578 838 410
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.63 %
Free-Float capitalization (USD)
141 114 651 623
Average Daily Capital Traded
0.3%
Highs and lows
1 week
231.04
244.93
1 month
231.04248.90
Current year
227.87258.66
1 year
191.11258.66
3 years
183.69278.94
5 years
105.08278.94
10 years
67.06278.94
Indicators
Moving average 5 days
235.61
Moving average 20 days
241.47
Moving average 50 days
240.45
Moving average 100 days
243.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
28.45
RSI 14 days
36.35
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.27% | -5.52% | +20.10% | 142B | ||
| +0.84% | +0.78% | -2.57% | +9.25% | 66.04B | ||
| +0.28% | -0.28% | -1.80% | -4.84% | 17.17B | ||
| +0.94% | -0.33% | +1.68% | -1.09% | 10.16B | ||
| -0.27% | +0.18% | +28.29% | +64.99% | 8.09B | ||
| -0.77% | -3.37% | -3.37% | -11.03% | 2.16B | ||
| +3.24% | 0.00% | +17.96% | +11.42% | 1.86B | ||
| +0.16% | -2.31% | +4.96% | +4.61% | 1.14B | ||
| +4.93% | +9.83% | +129.82% | +184.71% | 909M | ||
| -0.45% | -4.90% | -7.66% | -20.64% | 898M | ||
| +13.04% | +14.29% | -51.35% | +20.58% | 524M | ||
| -3.50% | -5.99% | -5.35% | -22.91% | 158M | ||
| +0.45% | -3.04% | -11.16% | +9.31% | 94.55M | ||
| Average | +1.43% | -0.14% | +7.22% | +20.34% | ||
| Weighted average by Cap. | +0.17% | -2.83% | -2.48% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a4ad376809d083f2ef8f48db04331.nczZCH7VLRm7e_HKpjOP0jYR54KzfTyC78QbqfbtVKI.pbyOPknkWnT1OJy_yn7uhkZIv_vdF0jQtbdI5MWLAMDXgah9N79LVIIQqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 232 | 302,807 | 1,242,634 |
| 03:59:59 pm | 232 | 238 | 939,827 |
| 03:59:59 pm | 232 | 100 | 939,589 |
| 03:59:59 pm | 232 | 400 | 939,489 |
| 03:59:59 pm | 232.1 | 102 | 939,089 |
| 03:59:59 pm | 232 | 640 | 938,987 |
| 03:59:59 pm | 232 | 640 | 938,347 |
| 03:59:59 pm | 232 | 100 | 937,707 |
| 03:59:59 pm | 232 | 100 | 937,607 |
| 03:59:59 pm | 232 | 100 | 937,507 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
