UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,312 GBX | +0.87% |
|
+0.75% | +13.47% |
| 03:28pm | The market is good to go until Nvidia’s next quarterly results |  |
| 01:51pm | JPMorgan Upgrades Unilever to Overweight from Underweight, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4316 p | 4285 p | 4278 p | 4275 p | 4,312 p |
| Volume | 5 291 310 | 2 891 369 | 3 582 750 | 6 103 721 | 3 747 034 |
| Change | +0.84% | -0.72% | -0.16% | -0.07% | +0.87% |
| Opening | 4,291.00 | 4,319.00 | 4,261.00 | 4,253.00 | 4,333 |
| High | 4,325.00 | 4,351.00 | 4,311.00 | 4,297.00 | 4,356 |
| Low | 4,247.00 | 4,284.00 | 4,235.00 | 4,230.00 | 4,299 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.75% | ||
| Current month | +4.15% | ||
| 1 month | +11.68% | ||
| 3 months | +7.75% | ||
| 6 months | +13.86% | ||
| Current year | +13.47% | ||
| 1 year | +2.28% | ||
| 3 years | +0.97% | ||
| 5 years | -10.89% | ||
| 10 years | +61.86% |
Volumes
marketsDaily volume
3 747 034
Estimated daily volume
3 747 034
Avg. Volume 20 sessions
2 665 301
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
11 492 777 912.00
Avg. Volume 20 sessions USD
11 492 777 912.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 714 071 348
Capitalization (USD)
136 101 825 063
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 529 078 520
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
502 653
Free-Float
99.25 %
Free-Float capitalization (GBX)
125 712 596 188
Free-Float capitalization (USD)
136 100 228 011
Average Daily Capital Traded
9.14%
Highs and lows
1 week
4 230.00
4 356.00
1 month
3 850.004 356.00
Current year
3 680.504 356.00
1 year
3 680.504 356.00
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
4 286.80
Moving average 20 days
4 187.45
Moving average 50 days
3 992.50
Moving average 100 days
3 938.76
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
66.45
RSI 14 days
68.48
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.75% | +13.47% | +2.28% | 136B | ||
| -0.35% | -0.36% | +14.14% | +13.35% | 396B | ||
| -0.08% | +0.08% | +18.69% | +22.81% | 77.74B | ||
| +0.59% | +2.54% | -10.61% | -9.71% | 66.79B | ||
| -1.68% | -6.90% | -12.00% | -32.88% | 46.89B | ||
| -0.18% | -3.64% | -7.80% | -23.65% | 38.07B | ||
| -0.48% | +1.60% | +7.81% | +16.90% | 35.65B | ||
| -0.25% | +0.11% | +10.88% | -8.30% | 18.19B | ||
| +1.10% | +1.33% | +16.69% | +29.96% | 16.04B | ||
| +1.07% | +3.30% | +0.49% | +6.50% | 11.79B | ||
| +0.26% | +1.50% | +7.30% | +68.40% | 8.84B | ||
| +0.31% | -1.94% | -6.16% | -3.48% | 6.57B | ||
| -0.20% | -3.40% | +43.68% | +41.49% | 6.41B | ||
| -0.96% | +0.82% | -8.28% | +17.89% | 6.26B | ||
| 0.00% | -1.86% | +41.70% | +37.69% | 5.97B | ||
| +4.34% | +4.22% | +32.11% | -19.42% | 5.33B | ||
| Average | +0.28% | -0.20% | +10.13% | +9.99% | ||
| Weighted average by Cap. | -0.04% | +0.19% | +9.90% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c018517.RkAZD8aPbRRQiWAoEiBuAyeT1eK1DI3JBfFaKH2XRgk.Eg0hRb7cLDkg_hQFaxE7Zk-g4pXcVbz-ar4PWDjCdkYXNnNhv-Y_WjnDKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 4,312 | 310 | 2,308,487 |
| 11:29:50 am | 4,311 | 99 | 2,308,177 |
| 11:29:50 am | 4,312 | 271 | 2,308,078 |
| 11:29:50 am | 4,313 | 744 | 2,307,807 |
| 11:29:50 am | 4,312 | 155 | 2,307,063 |
| 11:29:50 am | 4,312 | 225 | 2,306,908 |
| 11:29:50 am | 4,312 | 952 | 2,306,683 |
| 11:29:42 am | 4,313 | 193 | 2,305,731 |
| 11:29:42 am | 4,313 | 220 | 2,305,538 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
