UIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 KRW | -0.17% |
|
-4.75% | +10.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6310 ₩ | 6230 ₩ | 6190 ₩ | 6020 ₩ | 6010 ₩ |
| Volume | 188 797 | 195 164 | 137 523 | 230 455 | 329 524 |
| Change | -0.16% | -1.27% | -0.64% | -2.75% | -0.17% |
| Opening | 6,250.00 | 6,290.00 | 6,190.00 | 6,190.00 | 6,090.00 |
| High | 6,390.00 | 6,300.00 | 6,340.00 | 6,250.00 | 6,120.00 |
| Low | 6,150.00 | 6,130.00 | 6,120.00 | 5,990.00 | 5,840.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.91% | ||
| Current month | -7.54% | ||
| 1 month | +14.04% | ||
| 3 months | +30.51% | ||
| 6 months | +22.65% | ||
| Current year | +10.89% | ||
| 1 year | +41.08% | ||
| 3 years | +50.25% | ||
| 5 years | +14.48% | ||
| 10 years | -2.67% |
Volumes
marketsDaily volume
329 524
Avg. Volume 20 sessions
505 627
Avg. Volume 20 sessions KRW
3 038 818 270.00
Avg. Volume 20 sessions USD
2 221 376.16
Record volume 1
4 930 922
Record volume 2
4 297 144
Record volume 3
3 272 702
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
125 253 395 349
Capitalization (USD)
91 560 232
Net sales (KRW)
332 145 486 170
Net sales (USD)
242 798 350
Number of employees
137
Sales / Employee (KRW)
2 424 419 607
Sales / Employee (USD)
1 772 251
Free-Float
46.88 %
Free-Float capitalization (KRW)
60 953 263 040
Free-Float capitalization (USD)
44 556 835
Average Daily Capital Traded
2.43%
Highs and lows
1 week
5 840.00
6 340.00
1 month
5 680.007 890.00
Current year
4 335.007 890.00
1 year
3 520.007 890.00
3 years
1 785.007 890.00
5 years
1 785.007 890.00
10 years
1 785.009 075.00
Indicators
Moving average 5 days
6 152.00
Moving average 20 days
6 592.50
Moving average 50 days
5 746.90
Moving average 100 days
5 358.90
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
34.10
RSI 14 days
44.35
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.91% | +10.89% | +41.08% | 91.56M | ||
| +1.35% | +1.25% | +4.95% | +27.28% | 1.64B | ||
| +0.55% | +4.46% | -11.01% | -24.42% | 1.17B | ||
| +4.20% | -0.40% | +13.24% | +32.06% | 809M | ||
| -0.87% | +0.42% | +60.82% | +161.57% | 807M | ||
| -0.21% | -4.70% | -17.13% | -2.16% | 701M | ||
| +1.69% | -1.37% | +52.87% | +163.74% | 700M | ||
| +2.24% | +2.24% | -33.68% | -25.47% | 331M | ||
| -1.08% | +16.56% | -14.30% | +10.06% | 276M | ||
| -0.18% | -0.35% | -2.58% | -11.56% | 76.44M | ||
| +2.06% | -4.42% | +15.33% | +8.12% | 65.88M | ||
| 0.00% | -1.50% | -3.98% | -33.09% | 57.75M | ||
| Average | +0.80% | +1.26% | +6.28% | +28.93% | ||
| Weighted average by Cap. | +1.06% | +2.01% | +9.90% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +63.99% | ||
| 2022 | +21.28% | ||
| 2021 | -30.40% | ||
| 2020 | -24.57% | ||
| 2019 | +16.37% | ||
| 2018 | -31.49% | ||
| 2017 | +25.19% | ||
| 2016 | -15.45% | ||
| 2015 | -6.11% | ||
| 2014 | +25.36% | ||
| 2013 | +56.67% | ||
| 2012 | +194.48% | ||
| 2011 | -41.32% | ||
| 2010 | -24.46% | ||
| 2009 | -3.40% | ||
| 2008 | -27.24% | ||
| 2007 | +43.11% | ||
| 2006 | -71.54% | ||
| 2005 | -40.30% | ||
| 2004 | -12.83% | ||
| 2003 | +36.65% | ||
| 2002 | +86.62% | ||
| 2001 | +104.10% |
- Stock Market
- Equities
- A049520 Stock
- Quotes UIL Co., Ltd.
