UDR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.62 USD | +1.98% |
|
-0.87% | +0.86% |
| May. 31 | Wells Fargo Adjusts Price Target on UDR to $41 From $39 | MT |
| May. 30 | Mizuho Adjusts Price Target on UDR to $38 From $35 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.21 $ | 37.57 $ | 37.87 $ | 38.62 $ |
| Volume | 1 714 043 | 1 510 163 | 1 353 030 | 3 719 213 |
| Change | -1.93% | -1.67% | +0.80% | +1.98% |
| Opening | 39.19 | 37.64 | 37.86 | 38.33 |
| High | 39.26 | 37.85 | 38.13 | 38.63 |
| Low | 38.19 | 37.03 | 37.72 | 37.97 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.87% | ||
| 1 month | +2.79% | ||
| 3 months | +7.46% | ||
| 6 months | +12.27% | ||
| Current year | +0.86% | ||
| 1 year | -6.17% | ||
| 3 years | -21.90% | ||
| 5 years | -13.76% | ||
| 10 years | +39.93% |
Volumes
marketsDaily volume
3 719 213
Estimated daily volume
3 719 213
Avg. Volume 20 sessions
1 864 185
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
71 994 824.70
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 717 822 745
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
12 651 553 722
Average Daily Capital Traded
0.57%
Highs and lows
1 week
37.03
39.26
1 month
37.0340.00
Current year
34.1940.00
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
26.9761.06
Indicators
Moving average 5 days
38.25
Moving average 20 days
38.86
Moving average 50 days
37.72
Moving average 100 days
37.19
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
37.73
RSI 14 days
44.29
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.87% | +0.86% | -6.17% | 12.72B | ||
| +1.42% | -1.36% | +2.92% | +6.34% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +3.07% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +0.87% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +13.67% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -11.25% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -11.00% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +3.30% | 13.2B | ||
| +0.27% | +1.49% | -11.02% | -5.02% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -4.62% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +7.97% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -12.05% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +1.75% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -7.07% | 3.75B | ||
| -0.31% | -4.16% | +2.06% | -9.28% | 2.95B | ||
| +1.71% | -0.48% | -1.36% | +14.42% | 2.55B | ||
| Average | +1.32% | -0.23% | -0.05% | -0.94% | ||
| Weighted average by Cap. | +1.49% | -0.19% | +0.50% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1794eea30f403f886df3.U9LBdo8m2DzWy5y9rxhFAgSrfwur04C18bQvuyBllLU.Y6CUArZXvm-1iary6Uw8a1eZR2_HicnMgfl7g3If-_w7iIgw6xWRDJC69w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.62 | 1,261,212 | 2,624,688 |
| 04:00:01 pm | 38.62 | 100 | 1,363,476 |
| 03:59:59 pm | 38.62 | 100 | 1,363,376 |
| 03:59:59 pm | 38.62 | 1,273 | 1,363,276 |
| 03:59:59 pm | 38.61 | 100 | 1,362,003 |
| 03:59:59 pm | 38.62 | 1,885 | 1,361,903 |
| 03:59:59 pm | 38.62 | 100 | 1,360,018 |
| 03:59:58 pm | 38.63 | 171 | 1,359,918 |
| 03:59:58 pm | 38.63 | 100 | 1,359,747 |
| 03:59:58 pm | 38.63 | 200 | 1,359,647 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.
