UCLOUDLINK GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -0.62% |
|
+3.50% | -8.00% |
| May. 23 | UCloudlink Introduces New GlocalMe Life Series at VivaTech 2024 with Three New One-For-All Mobile Devices | CI |
| May. 15 | Transcript : UCloudlink Group Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.4803 $ | 1.55 $ | 1.62 $ | 1.61 $ |
| Volume | 16 529 | 7 609 | 51 201 | 5 680 |
| Change | +1.38% | +4.71% | +4.52% | -0.62% |
| Opening | 1.60 | 1.48 | 1.60 | 1.71 |
| High | 1.61 | 1.55 | 1.72 | 1.71 |
| Low | 1.48 | 1.40 | 1.51 | 1.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.50% | ||
| Current month | +7.33% | ||
| 1 month | +14.18% | ||
| 3 months | -8.52% | ||
| 6 months | -35.42% | ||
| Current year | -8.00% | ||
| 1 year | -57.18% | ||
| 3 years | -84.52% |
Volumes
marketsDaily volume
5 680
Estimated daily volume
5 680
Avg. Volume 20 sessions
11 102
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
17 874.22
Record volume 1
10 773 610
Record volume 2
4 701 050
Record volume 3
2 998 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 361 553
Net sales (USD)
85 576 000
Number of employees
393
Sales / Employee (USD)
217 751
Free-Float
66.23 %
Free-Float capitalization (USD)
393 193 004
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.40
1.72
1 month
1.321.72
Current year
1.241.91
1 year
1.173.76
3 years
0.4613.00
5 years
0.4624.77
10 years
0.4624.77
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.48
Moving average 50 days
1.50
Moving average 100 days
1.53
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
60.93
RSI 14 days
57.39
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.50% | -8.00% | -57.18% | 60.36M | ||
| +0.62% | +1.22% | +3.54% | +22.27% | 195B | ||
| +0.17% | +0.57% | +4.29% | +15.51% | 125B | ||
| -2.46% | -0.41% | +35.31% | +68.11% | 79.54B | ||
| -0.60% | -0.69% | -4.10% | -1.08% | 57.08B | ||
| -0.92% | -4.77% | +7.21% | -9.33% | 25.28B | ||
| -0.16% | -1.74% | +26.53% | +6.16% | 24.28B | ||
| 0.00% | -0.48% | -4.61% | -2.36% | 16.8B | ||
| -0.16% | -3.36% | +6.09% | +6.87% | 16.2B | ||
| +0.60% | +0.61% | -9.61% | -11.91% | 10.06B | ||
| -0.47% | +0.47% | +8.01% | +3.90% | 9.99B | ||
| -0.19% | 0.00% | +3.39% | +4.44% | 8.08B | ||
| -3.61% | -8.57% | +58.42% | +20.30% | 7.54B | ||
| 0.00% | -2.75% | -9.47% | -9.29% | 6.46B | ||
| -1.33% | -0.27% | -3.64% | -12.09% | 6.17B | ||
| +0.74% | -1.09% | -4.90% | -5.88% | 5.95B | ||
| Average | -0.52% | -1.24% | +6.78% | +2.40% | ||
| Weighted average by Cap. | -0.25% | -0.14% | +8.40% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ba90923f996225bfbce3d08a22.Gzepyn7TyACdr_WUPz7Joa4tHWraLKAgX9bUOA82-Cw.dnTuhhuygmjQzaHVTF-P69ZIfC-fFc93AICcfUhgqAEte9-PFJ6xcanthg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 1.61 | 100 | 3,510 |
| 03:50:21 pm | 1.65 | 150 | 3,410 |
| 12:05:43 pm | 1.61 | 100 | 3,260 |
| 12:05:43 pm | 1.61 | 100 | 3,160 |
| 11:27:54 am | 1.61 | 100 | 3,060 |
| 11:27:54 am | 1.6 | 100 | 2,960 |
| 11:27:54 am | 1.6 | 100 | 2,860 |
| 11:27:54 am | 1.6 | 100 | 2,760 |
| 11:27:54 am | 1.6 | 100 | 2,660 |
| 11:27:54 am | 1.6 | 100 | 2,560 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -47.60% | ||
| 2022 | -49.32% | ||
| 2021 | -37.48% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- UCL Stock
- Quotes uCloudlink Group Inc.
