UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 CHF | +2.35% |
|
+9.60% | +3.26% |
| May. 10 | Swiss Equities Soar as Rate Cut Hopes Intensify | MT |
| May. 10 | MOVES-UniCredit hires ex Barclays banker Di Monta to lead financial services advisory | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.9 CHF | 26.79 CHF | 26.33 CHF | 26.95 CHF |
| Volume | 5 297 880 | 17 757 100 | 10 645 290 | 9 087 750 |
| Change | +1.26% | +7.59% | -1.72% | +2.35% |
| Opening | 24.77 | 26.33 | 26.31 | 26.21 |
| High | 24.96 | 27.42 | 26.79 | 26.95 |
| Low | 24.59 | 26.09 | 26.24 | 26.12 |
Performance
| 1 day | +2.35% | ||
| 1 week | +9.60% | ||
| Current month | +11.04% | ||
| 1 month | -0.44% | ||
| 3 months | +10.00% | ||
| 6 months | +22.39% | ||
| Current year | +3.26% | ||
| 1 year | +56.05% | ||
| 3 years | +91.41% | ||
| 5 years | +121.99% | ||
| 10 years | +48.65% |
Volumes
marketsDaily volume
9 073 226
Estimated daily volume
9 073 226
Avg. Volume 20 sessions
8 114 302
Daily volume ratio
1.12
Avg. Volume 20 sessions CHF
218 680 438.90
Avg. Volume 20 sessions USD
241 195 776.89
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
86 399 958 664
Capitalization (USD)
95 295 698 408
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 255 805 329
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
351 915
Free-Float
91.69 %
Free-Float capitalization (CHF)
85 535 959 077
Free-Float capitalization (USD)
94 342 741 424
Average Daily Capital Traded
0.25%
Highs and lows
1 week
24.59
27.42
1 month
24.1927.42
Current year
23.8428.62
1 year
16.9828.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.91
Moving average 20 days
25.56
Moving average 50 days
26.53
Moving average 100 days
25.91
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
59.07
RSI 14 days
54.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +71.88% | 8.81B | ||
| Average | +0.68% | +2.24% | +8.94% | +33.93% | ||
| Weighted average by Cap. | +0.77% | +3.53% | +7.84% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017863.xSarTMHB2rK2fPXnsCCeZxPEV5pLPvvLYPWNbCT-3Xc.83bSKJ6sl4DsELvT02PdBFyPGNw8c46yJ4fqXUisjQSMc996opTj8I9Kmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 26.95 | 544 | 8,215,949 |
| 11:31:10 am | 26.95 | 1,000 | 8,215,405 |
| 11:31:10 am | 26.95 | 271 | 8,214,405 |
| 11:31:10 am | 26.95 | 9,770 | 8,214,134 |
| 11:31:10 am | 26.95 | 3,778 | 8,204,364 |
| 11:31:10 am | 26.95 | 1,654 | 8,200,586 |
| 11:31:10 am | 26.95 | 2,408 | 8,198,932 |
| 11:31:10 am | 26.95 | 7,840 | 8,196,524 |
| 11:31:10 am | 26.95 | 368 | 8,188,684 |
| 11:31:10 am | 26.95 | 332 | 8,188,316 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
