UBER TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.68 USD | -0.92% |
|
+7.63% | +11.52% |
| 07:53pm | US Appeals Court Rejects Uber's Bid to Overturn Gig Worker Law | MT |
| 07:38pm | US Appeals Court Rejects Uber's Bid to Overturn Gig Worker Law | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 64.55 $ | 65.82 $ | 68.9 $ | 69.31 $ | 68.62 $ |
| Volume | 12 689 227 | 19 513 505 | 25 871 476 | 13 932 603 | 14 518 260 |
| Change | +1.19% | +1.97% | +4.68% | +0.60% | -0.92% |
| Opening | 64.06 | 64.94 | 67.45 | 68.90 | 69.28 |
| High | 65.19 | 66.28 | 69.69 | 69.71 | 69.69 |
| Low | 63.70 | 64.21 | 67.33 | 68.11 | 66.56 |
Performance
| 1 day | -0.71% | ||
| 1 week | +7.93% | ||
| Current month | +6.64% | ||
| 1 month | +2.78% | ||
| 3 months | -11.13% | ||
| 6 months | +10.23% | ||
| Current year | +11.82% | ||
| 1 year | +64.95% | ||
| 3 years | +38.95% | ||
| 5 years | +61.58% |
Volumes
marketsDaily volume
13 918 560
Estimated daily volume
20 725 059
Avg. Volume 20 sessions
16 690 371
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 149 048 591.50
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
144 824 659 478
Net sales (USD)
37 281 000 000
Number of employees
30 700
Sales / Employee (USD)
1 214 365
Free-Float
99.82 %
Free-Float capitalization (USD)
144 563 822 798
Average Daily Capital Traded
0.79%
Highs and lows
1 week
63.70
69.71
1 month
62.9169.71
Current year
57.2282.14
1 year
40.0982.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
66.47
Moving average 20 days
65.34
Moving average 50 days
69.50
Moving average 100 days
71.64
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
65.94
RSI 14 days
57.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +7.93% | +11.82% | +64.95% | 145B | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| +0.14% | +1.45% | +32.06% | +51.66% | 276B | ||
| +0.81% | +1.23% | +8.75% | +18.83% | 93.11B | ||
| +0.43% | +0.52% | +26.22% | +10.83% | 90.17B | ||
| +0.02% | -1.62% | +64.19% | +104.87% | 61.13B | ||
| -1.29% | +1.41% | +13.64% | +55.29% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| +0.25% | -2.00% | -12.47% | -5.25% | 31.13B | ||
| -0.78% | +6.20% | +18.13% | +81.56% | 30.13B | ||
| -1.00% | +1.68% | +47.26% | +134.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -2.60% | -0.46% | -20.63% | -23.58% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -0.89% | +6.51% | - | - | 9.78B | ||
| -0.05% | +9.30% | +21.14% | +50.30% | 9.62B | ||
| Average | -0.52% | +2.92% | +17.76% | +44.56% | ||
| Weighted average by Cap. | -0.68% | +2.91% | +24.50% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ee259bd9608.DDHSNWkgVZPUQWb6BWAhJLdHpyj2a1T1oArjIofNsPQ.aEvqRzlXL9blIhOUMStJUt091X3DHGW06UubTu-s48RedZNMIU4a8eAbCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:52 pm | 68.89 | 100 | 11,901,317 |
| 01:51:52 pm | 68.88 | 500 | 11,901,217 |
| 01:51:52 pm | 68.88 | 400 | 11,900,717 |
| 01:51:49 pm | 68.89 | 100 | 11,900,317 |
| 01:51:49 pm | 68.88 | 100 | 11,900,217 |
| 01:51:49 pm | 68.87 | 100 | 11,900,117 |
| 01:51:49 pm | 68.87 | 100 | 11,900,017 |
| 01:51:49 pm | 68.87 | 100 | 11,899,917 |
| 01:51:49 pm | 68.87 | 100 | 11,899,817 |
| 01:51:49 pm | 68.87 | 100 | 11,899,717 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
