U.S. SILICA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 USD | +0.06% |
|
0.00% | +37.22% |
| May. 15 | US Silica Raises Industrial, Specialty Products Prices | MT |
| Apr. 30 | U.S. Silica Holdings Insider Sold Shares Worth $662,508, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.53 $ | 15.52 $ | 15.51 $ | 15.52 $ |
| Volume | 762 300 | 693 324 | 833 873 | 614 434 |
| Change | -0.06% | -0.06% | -0.06% | +0.06% |
| Opening | 15.59 | 15.57 | 15.55 | 15.57 |
| High | 15.60 | 15.58 | 15.56 | 15.57 |
| Low | 15.53 | 15.52 | 15.51 | 15.50 |
Performance
| 1 day | +0.06% | ||
| Current month | +0.58% | ||
| 1 month | +21.06% | ||
| 3 months | +43.97% | ||
| 6 months | +38.57% | ||
| Current year | +37.22% | ||
| 1 year | +22.69% | ||
| 3 years | +36.50% | ||
| 5 years | +18.29% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
614 434
Estimated daily volume
614 434
Avg. Volume 20 sessions
1 503 859
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
23 339 891.68
Record volume 1
16 972 800
Record volume 2
14 825 542
Record volume 3
12 647 510
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 212 627 295
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.21 %
Free-Float capitalization (USD)
1 169 075 940
Average Daily Capital Traded
1.92%
Highs and lows
1 week
15.50
15.60
1 month
12.4616.03
Current year
10.0916.03
1 year
10.0916.03
3 years
7.2321.54
5 years
0.7921.54
10 years
0.7973.43
Indicators
Moving average 5 days
15.52
Moving average 20 days
14.87
Moving average 50 days
13.55
Moving average 100 days
12.24
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
70.97
RSI 14 days
70.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | 0.00% | +37.22% | +22.69% | 1.21B | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +6.43% | +70.83% | +48.50% | 10.83B | ||
| +1.36% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +9.74% | +29.25% | +24.56% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| -0.17% | +1.32% | +24.23% | +4.92% | 3.25B | ||
| Average | +1.99% | +2.07% | +23.88% | +81.89% | ||
| Weighted average by Cap. | +2.53% | +3.86% | +30.97% | +69.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061ea7e282e78fa12dbe269aed.-fK9jd6f6u6Rl-1v2UZGoIEySYu8f8zQ3c4EP_a-J60.raHE-J_l2KD65Kopjion-st1Bcb4LriGvv1dEsfuZdfPsNfPtMq4ntf0qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.52 | 166,065 | 519,105 |
| 03:59:59 pm | 15.53 | 113 | 353,040 |
| 03:59:59 pm | 15.53 | 173 | 352,927 |
| 03:59:57 pm | 15.52 | 100 | 352,754 |
| 03:59:57 pm | 15.52 | 200 | 352,654 |
| 03:59:56 pm | 15.52 | 123 | 352,454 |
| 03:59:56 pm | 15.52 | 100 | 352,331 |
| 03:59:54 pm | 15.52 | 187 | 352,231 |
| 03:59:54 pm | 15.52 | 100 | 352,044 |
| 03:59:53 pm | 15.52 | 150 | 351,944 |
Monthly variations
Annual change
| 2024 | +37.22% | ||
| 2023 | -9.52% | ||
| 2022 | +32.98% | ||
| 2021 | +33.90% | ||
| 2020 | +14.15% | ||
| 2019 | -39.59% | ||
| 2018 | -68.73% | ||
| 2017 | -42.55% | ||
| 2016 | +202.62% | ||
| 2015 | -27.09% | ||
| 2014 | -24.68% | ||
| 2013 | +103.89% | ||
| 2012 | +4.56% |
- Stock Market
- Equities
- SLCA Stock
- Quotes U.S. Silica Holdings, Inc.
