TYSON FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.71 USD | -1.01% |
|
-0.90% | +11.09% |
| May. 15 | Tyson Foods unsure when tight US cattle supplies will expand, CEO says | RE |
| May. 15 | Transcript : Tyson Foods, Inc. Presents at 19th Annual Global Farm to Market Conference, May-15-2024 08:00 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 61.04 $ | 60.3 $ | 60.32 $ | 59.71 $ |
| Volume | 1 742 434 | 4 329 579 | 4 060 218 | 1 675 503 |
| Change | +0.69% | -1.21% | +0.03% | -1.01% |
| Opening | 60.79 | 60.85 | 60.01 | 60.65 |
| High | 61.23 | 61.05 | 60.76 | 60.97 |
| Low | 60.55 | 60.27 | 59.87 | 59.68 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.90% | ||
| Current month | -1.55% | ||
| 1 month | -1.94% | ||
| 3 months | +10.96% | ||
| 6 months | +23.62% | ||
| Current year | +11.09% | ||
| 1 year | +15.36% | ||
| 3 years | -25.56% | ||
| 5 years | -26.70% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
1 675 503
Estimated daily volume
1 675 503
Avg. Volume 20 sessions
3 419 020
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
204 149 684.20
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 258 245 943
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.95 %
Free-Float capitalization (USD)
20 805 790 731
Average Daily Capital Traded
0.96%
Highs and lows
1 week
59.68
61.23
1 month
56.2262.04
Current year
51.1662.04
1 year
44.9462.04
3 years
44.94100.72
5 years
42.57100.72
10 years
34.90100.72
Indicators
Moving average 5 days
60.40
Moving average 20 days
60.27
Moving average 50 days
59.24
Moving average 100 days
56.75
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
51.10
RSI 14 days
52.98
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.90% | +11.09% | +15.36% | 21.26B | ||
| +1.04% | -3.30% | +9.34% | -8.19% | 19.23B | ||
| +32.73% | +0.58% | +17.86% | +78.70% | 12.65B | ||
| +0.08% | -0.55% | -4.38% | +2.28% | 12.22B | ||
| 0.00% | 0.00% | +11.71% | +34.69% | 10.19B | ||
| +2.04% | -2.46% | +31.74% | +57.00% | 8.63B | ||
| +11.19% | -1.45% | +38.16% | +153.39% | 6.17B | ||
| -0.34% | -1.69% | +3.57% | +26.09% | 2.76B | ||
| 0.00% | -1.61% | -7.73% | -8.34% | 2.09B | ||
| +1.33% | -0.18% | +9.67% | +39.45% | 1.95B | ||
| -0.37% | -1.98% | +7.09% | +1.49% | 1.87B | ||
| -0.36% | -1.53% | +8.30% | +15.97% | 1.51B | ||
| -6.79% | -7.03% | -15.38% | -29.22% | 1.04B | ||
| +0.15% | +0.15% | -16.91% | -20.54% | 1B | ||
| -0.47% | -0.94% | +9.26% | +15.89% | 960M | ||
| +1.87% | 0.00% | -4.26% | -13.64% | 844M | ||
| Average | +2.57% | -1.91% | +6.82% | +22.52% | ||
| Weighted average by Cap. | +4.74% | -1.52% | +11.76% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6aeb2847658bcda3e4a6dbb9632.fErtmWaD3oZrvWMswwrP6Ho-uFSaS8Gt0aAXzGE31PQ.KAeYoDK3rate1C9l9mOjhgtpgXmsHI6el8lz9RZYt8cMGoXfILKIzC_FVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 59.71 | 235,491 | 970,582 |
| 03:59:59 pm | 59.7 | 100 | 735,091 |
| 03:59:58 pm | 59.7 | 119 | 734,991 |
| 03:59:57 pm | 59.7 | 121 | 734,872 |
| 03:59:57 pm | 59.7 | 108 | 734,751 |
| 03:59:57 pm | 59.7 | 114 | 734,643 |
| 03:59:57 pm | 59.71 | 195 | 734,529 |
| 03:59:56 pm | 59.7 | 100 | 734,334 |
| 03:59:56 pm | 59.7 | 103 | 734,234 |
| 03:59:56 pm | 59.7 | 100 | 734,131 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.
