TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | -2.30% |
|
-5.08% | -11.56% |
| Apr. 30 | Transcript : Two Harbors Investment Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Two Harbors Investment Swings to Q1 Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 12.87 $ | 12.74 $ | 12.61 $ | 12.32 $ |
| Volume | 724 310 | 1 663 628 | 414 382 | 1 245 029 |
| Change | -1.23% | -1.01% | -1.02% | -2.30% |
| Opening | 13.06 | 12.84 | 12.71 | 12.59 |
| High | 13.07 | 12.88 | 12.74 | 12.59 |
| Low | 12.87 | 12.68 | 12.60 | 12.28 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.08% | ||
| Current month | -2.45% | ||
| 1 month | -1.91% | ||
| 3 months | -4.12% | ||
| 6 months | -11.18% | ||
| Current year | -11.56% | ||
| 1 year | -0.88% | ||
| 3 years | -56.86% | ||
| 5 years | -76.03% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
1 245 029
Estimated daily volume
1 245 029
Avg. Volume 20 sessions
967 188
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
11 915 756.16
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 275 051 266
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.27 %
Free-Float capitalization (USD)
1 265 700 287
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.28
13.07
1 month
12.2813.36
Current year
11.6314.21
1 year
9.8314.59
3 years
9.8332.60
5 years
9.0063.40
10 years
9.0088.00
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.82
Moving average 50 days
12.65
Moving average 100 days
12.84
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
39.15
RSI 14 days
45.55
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.08% | -11.56% | -0.88% | 1.28B | ||
| -2.87% | -4.92% | -0.26% | +3.15% | 9.67B | ||
| -2.15% | -3.34% | -2.55% | +6.10% | 7.04B | ||
| -3.76% | -6.79% | -8.56% | +9.58% | 6.07B | ||
| -2.15% | -4.80% | +2.15% | +33.21% | 5.27B | ||
| -3.40% | -7.33% | -19.75% | -7.08% | 3B | ||
| -1.93% | -4.20% | -12.85% | +5.42% | 2.49B | ||
| -1.93% | -0.78% | -13.37% | -0.68% | 1.45B | ||
| -1.87% | -3.16% | -4.00% | +12.99% | 1.41B | ||
| -2.59% | -4.39% | -19.22% | -23.76% | 1.4B | ||
| -2.75% | -11.54% | -10.23% | +14.31% | 1.17B | ||
| -2.49% | -3.91% | -6.21% | -3.12% | 1.08B | ||
| -7.76% | -15.60% | -46.81% | -32.31% | 1.01B | ||
| -1.93% | -3.58% | -6.22% | -7.11% | 1.04B | ||
| -10.86% | -14.84% | -22.18% | -21.07% | 938M | ||
| -1.74% | -2.07% | -6.85% | -8.07% | 1.01B | ||
| Average | -2.92% | -6.00% | -11.78% | -1.21% | ||
| Weighted average by Cap. | -2.48% | -5.32% | -7.04% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338325d55e.ydhxQdH-R-B3s1mffJVKNGAw8ywfzQ-qKMdLhvcaX7g.q7tGN6ifCZQ64Bj-N_kyfAZCi254glfBRK0J6qUpNOeGjkMwlaR2lDzYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.32 | 135,450 | 687,408 |
| 03:59:58 pm | 12.33 | 100 | 551,958 |
| 03:59:58 pm | 12.33 | 100 | 551,858 |
| 03:59:58 pm | 12.33 | 100 | 551,758 |
| 03:59:57 pm | 12.32 | 100 | 551,658 |
| 03:59:55 pm | 12.32 | 100 | 551,558 |
| 03:59:55 pm | 12.32 | 100 | 551,458 |
| 03:59:55 pm | 12.33 | 632 | 551,358 |
| 03:59:55 pm | 12.33 | 100 | 550,726 |
| 03:59:54 pm | 12.33 | 153 | 550,626 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -11.67% | ||
| 2022 | -31.67% | ||
| 2021 | -9.42% | ||
| 2020 | -56.43% | ||
| 2019 | +13.86% | ||
| 2018 | -21.03% | ||
| 2017 | -6.77% | ||
| 2016 | +7.65% | ||
| 2015 | -19.16% | ||
| 2014 | +7.97% | ||
| 2013 | -16.25% | ||
| 2012 | +19.91% | ||
| 2011 | -5.62% | ||
| 2010 | -0.10% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TWO Stock
- Quotes Two Harbors Investment Corp.
