TUTOR PERINI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 USD | +3.98% |
|
+10.11% | +138.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.51 $ | 20.89 $ | 20.84 $ | 21.67 $ |
| Volume | 396 232 | 425 599 | 444 151 | 377 416 |
| Change | +2.19% | +1.85% | -0.24% | +3.98% |
| Opening | 19.95 | 20.64 | 21.02 | 20.94 |
| High | 20.58 | 21.01 | 21.23 | 21.80 |
| Low | 19.90 | 20.51 | 20.57 | 20.91 |
Performance
| 1 day | +3.98% | ||
| 1 week | +10.11% | ||
| Current month | +30.31% | ||
| 1 month | +56.01% | ||
| 3 months | +138.39% | ||
| 6 months | +159.21% | ||
| Current year | +138.13% | ||
| 1 year | +265.43% | ||
| 3 years | +43.99% | ||
| 5 years | +41.73% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
377 416
Estimated daily volume
377 416
Avg. Volume 20 sessions
462 968
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10 032 516.56
Record volume 1
6 686 988
Record volume 2
5 113 437
Record volume 3
4 780 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 132 997 790
Net sales (USD)
3 880 227 000
Number of employees
8 200
Sales / Employee (USD)
473 198
Free-Float
82.44 %
Free-Float capitalization (USD)
934 031 781
Average Daily Capital Traded
0.89%
Highs and lows
1 week
19.51
21.80
1 month
16.1221.80
Current year
7.8321.80
1 year
5.2421.80
3 years
4.9021.80
5 years
2.6121.80
10 years
2.6133.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
18.84
Moving average 50 days
15.96
Moving average 100 days
12.84
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-26.37%
Price spread / (MMA100)
-40.73%
STIM
RSI 9 days
83.80
RSI 14 days
80.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +10.11% | +138.13% | +265.43% | 1.13B | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.57% | +1.47% | +29.57% | +46.15% | ||
| Weighted average by Cap. | +0.31% | +1.30% | +17.70% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c804a0156b5b11be12a9f9edf951.fabfEaPkdE5aMgjH2BzpggfMl5i16sEzYjkYmVb8gAU.B-O3eu2rIyttWmmIrySt6nODw-r_3rhmT2NT9CG65UkPkZJF1pcEFykCOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 21.67 | 46,336 | 279,123 |
| 03:59:59 pm | 21.67 | 300 | 232,787 |
| 03:59:59 pm | 21.66 | 300 | 232,487 |
| 03:59:58 pm | 21.68 | 600 | 232,187 |
| 03:59:57 pm | 21.66 | 100 | 231,587 |
| 03:59:56 pm | 21.67 | 258 | 231,487 |
| 03:59:56 pm | 21.67 | 100 | 231,229 |
| 03:59:55 pm | 21.67 | 100 | 231,129 |
| 03:59:54 pm | 21.67 | 116 | 231,029 |
| 03:59:54 pm | 21.67 | 100 | 230,913 |
Monthly variations
Annual change
| 2024 | +138.13% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tutor Perini Corporation
