TUCOWS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 USD | +8.26% |
|
-7.78% | -22.30% |
| May. 28 | Transcript : Tucows Inc., Q1 2024 Pre Recorded Earnings Call, May 28, 2024 | |
| May. 09 | Tucows Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 21.94 $ | 21.27 $ | 21.38 $ | 19.44 $ | 20.98 $ |
| Volume | 21 292 | 31 704 | 15 221 | 48 696 | 14 801 |
| Change | -3.56% | -3.05% | +0.52% | -9.07% | +8.26% |
| Opening | 22.65 | 21.57 | 21.16 | 21.00 | 20.27 |
| High | 22.65 | 21.87 | 21.41 | 21.00 | 21.27 |
| Low | 21.88 | 21.03 | 20.82 | 19.17 | 19.84 |
Performance
| 1 day | -9.07% | ||
| 1 week | -13.56% | ||
| Current month | -14.36% | ||
| 1 month | +7.31% | ||
| 3 months | +4.52% | ||
| 6 months | -19.20% | ||
| Current year | -28.00% | ||
| 1 year | -36.88% | ||
| 3 years | -74.71% | ||
| 5 years | -67.90% | ||
| 10 years | +36.42% |
Volumes
marketsDaily volume
48 696
Estimated daily volume
48 696
Avg. Volume 20 sessions
49 008
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
952 715.52
Record volume 1
1 206 944
Record volume 2
1 192 575
Record volume 3
1 019 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 880 752
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.54 %
Free-Float capitalization (USD)
194 879 020
Average Daily Capital Traded
0.45%
Highs and lows
1 week
19.17
22.65
1 month
17.5723.17
Current year
17.2027.15
1 year
15.6533.44
3 years
15.6592.93
5 years
15.6594.20
10 years
12.0794.20
Indicators
Moving average 5 days
21.36
Moving average 20 days
20.62
Moving average 50 days
19.02
Moving average 100 days
19.73
Price spread / (MMA5)
+9.86%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
54.12
RSI 14 days
57.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.07% | -13.56% | -28.00% | -36.88% | 213M | ||
| -0.80% | -2.63% | +26.29% | +9.57% | 442B | ||
| +1.44% | +7.81% | +13.03% | +69.77% | 145B | ||
| -0.22% | +0.46% | +8.53% | +25.36% | 93.8B | ||
| +0.53% | -0.13% | +26.03% | +10.67% | 89.12B | ||
| +0.32% | -5.11% | +64.97% | +106.01% | 61.48B | ||
| +0.67% | +1.53% | +14.27% | +57.43% | 46.21B | ||
| -0.63% | -0.11% | +22.15% | +22.87% | 35.24B | ||
| +0.37% | -2.43% | -12.22% | -4.28% | 31.33B | ||
| -0.57% | +7.65% | +18.22% | +83.45% | 29.92B | ||
| -2.37% | -2.26% | +45.23% | +130.47% | 19B | ||
| -0.99% | -0.02% | +2.79% | +39.32% | 16.39B | ||
| +0.12% | -3.25% | -20.53% | -23.49% | 13.72B | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 12.96B | ||
| +3.22% | +12.94% | - | - | 10.06B | ||
| +0.47% | +4.25% | +21.60% | +46.43% | 9.6B | ||
| Average | -0.66% | +1.52% | +13.60% | +38.77% | ||
| Weighted average by Cap. | -0.29% | +0.93% | +22.06% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8925fe21ef26ccb5c16a.878SRNEFqOtnp3gg1VDc37PiwxlVp6AkkriA1hPs70E.tfxHc-Eoz7kjkjVn4Dqdj_mSiC828cxTpuzCo1ue2imx-CIWon_NrynWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.44 | 4,403 | 28,896 |
| 03:59:59 pm | 19.4 | 106 | 24,493 |
| 03:59:58 pm | 19.4 | 100 | 24,387 |
| 03:59:51 pm | 19.42 | 168 | 24,287 |
| 03:59:50 pm | 19.41 | 100 | 24,119 |
| 03:59:48 pm | 19.42 | 100 | 24,019 |
| 03:59:48 pm | 19.43 | 148 | 23,919 |
| 03:59:45 pm | 19.48 | 207 | 23,771 |
| 03:59:45 pm | 19.49 | 143 | 23,564 |
| 03:59:41 pm | 19.49 | 240 | 23,421 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -20.40% | ||
| 2022 | -59.53% | ||
| 2021 | +13.44% | ||
| 2020 | +19.60% | ||
| 2019 | +2.86% | ||
| 2018 | -14.26% | ||
| 2017 | +98.72% | ||
| 2016 | +67.06% | ||
| 2015 | +8.71% | ||
| 2014 | +38.64% | ||
| 2013 | +143.06% | ||
| 2012 | +91.74% | ||
| 2011 | +3.27% | ||
| 2010 | +6.94% | ||
| 2009 | +106.06% | ||
| 2008 | -52.17% | ||
| 2007 | -18.82% | ||
| 2006 | +2.41% | ||
| 2005 | +18.57% | ||
| 2004 | +45.83% | ||
| 2003 | +65.52% | ||
| 2002 | -6.45% | ||
| 2001 | -55.07% |
- Stock Market
- Equities
- TCX Stock
- Quotes Tucows Inc.
