Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.6 USD | -0.59% | -1.06% | +17.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.58 $ | 18.31 $ | 18.71 $ | 18.6 $ |
Volume | 605 926 | 363 999 | 396 233 | 696 757 |
Change | -1.17% | -1.45% | +2.18% | -0.59% |
Opening | 18.97 | 18.26 | 18.44 | 18.71 |
High | 19.00 | 18.47 | 18.84 | 18.86 |
Low | 18.50 | 18.17 | 18.38 | 18.28 |
Performance
1 day | -0.59% | ||
1 week | -1.06% | ||
1 month | +25.93% | ||
3 months | +23.34% | ||
6 months | +24.17% | ||
Current year | +17.65% | ||
1 year | +38.81% | ||
3 years | +22.53% | ||
5 years | +118.05% | ||
10 years | +148.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -1.06% | +17.65% | +38.81% | 1.89B | ||
-4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
+2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
-1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
-0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
-2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
-0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
+0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
-0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
-1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
-0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
-3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
+1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
+0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
+0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
Average | -0.61% | -0.75% | +9.58% | +15.55% | ||
Weighted average by Cap. | -1.67% | -1.73% | +12.31% | +29.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 18.6 | 214,971 | 488,609 |
03:59:59 pm | 18.6 | 400 | 273,638 |
03:59:58 pm | 18.6 | 400 | 273,238 |
03:59:58 pm | 18.6 | 278 | 272,838 |
03:59:58 pm | 18.6 | 200 | 272,560 |
03:59:58 pm | 18.59 | 100 | 272,360 |
03:59:58 pm | 18.6 | 300 | 272,260 |
03:59:58 pm | 18.6 | 100 | 271,960 |
03:59:58 pm | 18.6 | 100 | 271,860 |
03:59:58 pm | 18.6 | 100 | 271,760 |
Monthly variations
Annual change
2024 | +17.65% | ||
2023 | +4.84% | ||
2022 | +1.21% | ||
2021 | +8.01% | ||
2020 | -8.34% | ||
2019 | +54.68% | ||
2018 | -37.91% | ||
2017 | +14.97% | ||
2016 | +109.37% | ||
2015 | -13.55% | ||
2014 | -12.24% | ||
2013 | -6.64% | ||
2012 | -16.15% | ||
2011 | -26.54% | ||
2010 | +29.40% | ||
2009 | +121.31% | ||
2008 | -55.32% | ||
2007 | +2.91% | ||
2006 | +20.53% | ||
2005 | -20.34% | ||
2004 | -30.09% | ||
2003 | +410.12% | ||
2002 | -67.30% | ||
2001 | -28.67% | ||
2000 | -32.24% |
- Stock Market
- Equities
- TTMI Stock
- Quotes TTM Technologies, Inc.