TTEC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | -2.02% |
|
-13.32% | -70.88% |
| May. 09 | Transcript : TTEC Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (TTEC) TTEC HOLDINGS Reports Q1 EPS $0.27, vs. Street Est of $0.30 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.9 $ | 6.67 $ | 6.44 $ | 6.31 $ |
| Volume | 281 789 | 225 250 | 367 900 | 253 517 |
| Change | -2.54% | -3.33% | -3.45% | -2.02% |
| Opening | 7.00 | 6.82 | 6.70 | 6.47 |
| High | 7.04 | 6.93 | 6.77 | 6.61 |
| Low | 6.77 | 6.65 | 6.36 | 6.31 |
Performance
| 1 day | -2.02% | ||
| 1 week | -13.32% | ||
| Current month | -13.32% | ||
| 1 month | -18.26% | ||
| 3 months | -64.39% | ||
| 6 months | -66.40% | ||
| Current year | -70.88% | ||
| 1 year | -80.38% | ||
| 3 years | -94.17% | ||
| 5 years | -82.78% | ||
| 10 years | -75.82% |
Volumes
marketsDaily volume
253 517
Estimated daily volume
253 517
Avg. Volume 20 sessions
366 705
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 313 908.55
Record volume 1
11 665 720
Record volume 2
6 481 199
Record volume 3
5 511 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
300 085 711
Net sales (USD)
2 462 817 000
Number of employees
58 000
Sales / Employee (USD)
42 462
Free-Float
23.71 %
Free-Float capitalization (USD)
122 948 148
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.31
7.04
1 month
6.318.36
Current year
6.3122.66
1 year
6.3136.27
3 years
6.31113.37
5 years
6.31113.37
10 years
6.31113.37
Indicators
Moving average 5 days
6.68
Moving average 20 days
7.41
Moving average 50 days
8.48
Moving average 100 days
13.17
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+34.40%
Price spread / (MMA100)
+108.71%
STIM
RSI 9 days
26.66
RSI 14 days
29.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -13.32% | -70.88% | -80.38% | 300M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.08% | +0.64% | +1.35% | +15.79% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.47% | +2.62% | -4.61% | +11.97% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.65% | +0.79% | -7.75% | +20.09% | 43.86B | ||
| +0.56% | +2.93% | +13.48% | +36.00% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.33% | -3.24% | -1.51% | -5.16% | 30.23B | ||
| -2.13% | -1.52% | -3.78% | +13.58% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| Average | -0.21% | -0.96% | -3.16% | +18.73% | ||
| Weighted average by Cap. | -0.11% | +0.08% | +1.41% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4fae0a50a79.C_PmIG8PyHZ_o0lG1NecS4p9BtGnfq4FtEbvSmiu5EY.TbS8SwxWvFs59zx0hO7-EelNZ4OUPcNChjyKHCOf0jJ63tZpA0SwKRH6Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.31 | 30,429 | 175,636 |
| 03:59:59 pm | 6.31 | 200 | 145,207 |
| 03:59:59 pm | 6.32 | 200 | 145,007 |
| 03:59:59 pm | 6.32 | 200 | 144,807 |
| 03:59:59 pm | 6.32 | 4,900 | 144,607 |
| 03:59:59 pm | 6.32 | 434 | 139,707 |
| 03:59:59 pm | 6.32 | 184 | 139,273 |
| 03:59:59 pm | 6.33 | 100 | 139,089 |
| 03:59:58 pm | 6.35 | 420 | 138,989 |
| 03:59:58 pm | 6.35 | 180 | 138,569 |
Monthly variations
Annual change
| 2024 | -70.88% | ||
| 2023 | -50.90% | ||
| 2022 | -51.26% | ||
| 2021 | +24.16% | ||
| 2020 | +84.07% | ||
| 2019 | +38.68% | ||
| 2018 | -29.02% | ||
| 2017 | +31.97% | ||
| 2016 | +9.28% | ||
| 2015 | +17.86% | ||
| 2014 | -1.09% | ||
| 2013 | +34.49% | ||
| 2012 | +9.88% | ||
| 2011 | -21.32% | ||
| 2010 | +2.80% | ||
| 2009 | +139.88% | ||
| 2008 | -60.74% | ||
| 2007 | -10.93% | ||
| 2006 | +98.17% | ||
| 2005 | +24.36% | ||
| 2004 | -14.25% | ||
| 2003 | +55.65% | ||
| 2002 | -49.34% | ||
| 2001 | -22.01% | ||
| 2000 | -45.48% | ||
| 1999 | +228.81% | ||
| 1998 | -9.89% | ||
| 1997 | -56.25% | ||
| 1996 | +54.07% |
- Stock Market
- Equities
- TTEC Stock
- Quotes TTEC Holdings, Inc.
