TSANN KUEN ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 TWD | +0.41% |
|
-0.27% | -7.04% |
| May. 22 | Tsann Kuen Enterprise Co.,Ltd Announces Board Changes | CI |
| May. 22 | Tsann Kuen Enterprise Co.,Ltd Announces Term Expiration of Members of Risk Management Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 36.45 NT$ | 36.15 NT$ | 36.25 NT$ | 36.15 NT$ | 36.3 NT$ |
| Volume | 111 591 | 90 666 | 46 126 | 50 577 | 53 324 |
| Change | +0.14% | -0.82% | +0.28% | -0.28% | +0.41% |
| Opening | 36.40 | 36.30 | 36.25 | 36.15 | 36.15 |
| High | 36.45 | 36.30 | 36.35 | 36.20 | 36.40 |
| Low | 36.25 | 36.00 | 36.15 | 36.10 | 36.15 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +0.83% | ||
| 3 months | -7.87% | ||
| 6 months | -7.04% | ||
| Current year | -7.04% | ||
| 1 year | -18.06% | ||
| 3 years | -22.82% | ||
| 5 years | +33.70% | ||
| 10 years | -36.80% |
Volumes
marketsDaily volume
53 324
Avg. Volume 20 sessions
90 262
Avg. Volume 20 sessions TWD
3 276 510.60
Avg. Volume 20 sessions USD
101 306.43
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 227 106 439
Capitalization (USD)
130 697 904
Net sales (TWD)
19 984 883 000
Net sales (USD)
617 912 597
Free-Float
45.88 %
Free-Float capitalization (TWD)
1 939 329 843
Free-Float capitalization (USD)
59 962 139
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.00
36.40
1 month
35.9536.90
Current year
35.2041.00
1 year
35.2044.30
3 years
31.5574.83
5 years
17.1074.83
10 years
17.1074.83
Indicators
Moving average 5 days
36.26
Moving average 20 days
36.38
Moving average 50 days
36.51
Moving average 100 days
37.81
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
48.54
RSI 14 days
46.78
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.27% | -7.04% | -18.06% | 131M | ||
| -1.00% | -0.17% | +10.87% | +13.60% | 18.97B | ||
| +0.60% | +2.82% | +12.90% | +41.20% | 4.31B | ||
| +1.45% | -0.94% | +47.20% | +52.17% | 3.57B | ||
| -1.05% | +2.17% | +4.79% | +27.72% | 1.93B | ||
| +0.06% | +2.42% | +19.72% | +50.66% | 1.76B | ||
| -0.69% | -1.98% | +28.03% | +48.83% | 1.67B | ||
| -3.06% | -8.60% | +36.82% | +40.20% | 1.31B | ||
| -1.06% | -0.94% | +56.44% | +58.00% | 1.12B | ||
| +0.29% | -3.56% | -2.74% | +24.00% | 1.06B | ||
| +0.89% | +0.44% | +0.64% | +13.65% | 1.05B | ||
| -1.13% | +1.45% | +26.91% | -1.02% | 1.03B | ||
| +2.32% | +8.88% | +7.15% | +181.32% | 986M | ||
| +1.47% | +1.17% | +61.21% | +196.90% | 912M | ||
| 0.00% | -4.80% | -31.21% | -39.90% | 469M | ||
| -0.16% | -0.92% | +23.14% | +67.93% | 424M | ||
| Average | -0.12% | +1.36% | +18.43% | +47.33% | ||
| Weighted average by Cap. | -0.42% | +2.34% | +17.58% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | -11.65% | ||
| 2022 | -19.55% | ||
| 2021 | +91.79% | ||
| 2020 | +17.20% | ||
| 2019 | -11.37% | ||
| 2018 | -19.54% | ||
| 2017 | -18.47% | ||
| 2016 | +39.48% | ||
| 2015 | -36.49% | ||
| 2014 | -19.08% | ||
| 2013 | -29.17% | ||
| 2012 | -10.06% | ||
| 2011 | +7.49% | ||
| 2010 | +20.83% | ||
| 2009 | +81.59% | ||
| 2008 | -61.91% | ||
| 2007 | +20.79% | ||
| 2006 | -34.51% | ||
| 2005 | +61.56% | ||
| 2004 | -24.59% | ||
| 2003 | +6.01% | ||
| 2002 | -9.51% | ||
| 2001 | +174.67% | ||
| 2000 | -46.85% | ||
| 1999 | +11.89% |
- Stock Market
- Equities
- 2430 Stock
- Quotes Tsann Kuen Enterprise Co.,Ltd
